|  Oragenics Inc.OGEN | $0.18 | -0.01 | -4.46% | $3.82M | 132.89K | -0.03 | -7.07 |
|  Xylo Technologies Ltd. - ADRXYLO | $5.17 | 0.36 | +7.38% | $3.78M | 79.49K | -- | -- |
|  Power REITPW | $1.11 | 0.00 | +0.02% | $3.78M | 4.24K | -0.16 | -7.08 |
|  Theriva Biologics, Inc.TOVX | $1.35 | -0.02 | -1.35% | $3.77M | 8.06K | -0.04 | -33.06 |
|  N2OFF, Inc. Common StockNITO | $0.21 | -0.02 | -9.44% | $3.76M | 389.44K | -- | -- |
|  MSP Recovery, Inc. Class A Common StockMSPR | $1.76 | -0.55 | -23.77% | $3.72M | 371.32K | -0.01 | -142.50 |
|  Wang & Lee Group, Inc. Ordinary SharesWLGS | $0.17 | -0.03 | -15.82% | $3.68M | 2.28M | -- | -- |
|  Mustang Bio, Inc.MBIO | $1.33 | -0.03 | -2.21% | $3.66M | 6.20K | -0.02 | -78.00 |
|  Motorsport Games Inc. Class A Common StockMSGM | $1.15 | 0.06 | +6.02% | $3.65M | 1.13M | 0.71 | 1.62 |
|  Better Choice Company Inc.BTTR | $1.83 | -0.08 | -4.39% | $3.63M | 205.44K | -0.09 | -20.73 |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $0.79 | -0.01 | -1.24% | $3.62M | 5.70K | -- | -- |
|  Jaguar Health, Inc.JAGX | $5.45 | 0.34 | +6.65% | $3.58M | 148.85K | -- | -- |
|  T Stamp Inc. Class A Common StockIDAI | $1.46 | -0.09 | -5.55% | $3.57M | 52.81K | -0.11 | -13.49 |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.26 | -0.09 | -6.30% | $3.57M | 11.87K | -- | -- |
|  Redhill Biopharma Ltd.RDHL | $2.03 | -0.11 | -5.01% | $3.55M | 6.14M | -- | -- |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $6.01 | 0.14 | +2.32% | $3.53M | 77.76K | -1.48 | -4.05 |
|  JX Luxventure Limited Common StockJXG | $2.30 | -0.01 | -0.26% | $3.49M | 13.03K | -- | -- |
|  NovaBay Pharmaceuticals, Inc.NBY | $0.60 | 0.01 | +1.36% | $3.48M | 43.74K | -0.01 | -53.72 |
|  XORTX Therapeutics Inc. Common StockXRTX | $0.91 | 0.01 | +0.67% | $3.43M | 3.08K | -- | 0.00 |
|  HeartSciences Inc. Common StockHSCS | $3.11 | -0.11 | -3.32% | $3.36M | 1.93K | -0.39 | -7.91 |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $1.25 | 0.01 | +0.81% | $3.36M | 2.37K | -0.72 | -1.73 |
|  AtlasClear Holdings, Inc.ATCH | $0.54 | -0.05 | -9.26% | $3.34M | 348.82K | -- | -- |
|  TITAN PHARMACEUTICAL INCTTNP | $3.65 | -0.08 | -2.02% | $3.33M | 753 | -- | -- |
|  Upexi, Inc. Common StockUPXI | $2.50 | -0.29 | -10.53% | $3.31M | 21.54K | -- | -- |
|  Boxlight Corporation Class A Common StockBOXL | $1.47 | 0.01 | +0.68% | $3.28M | 4.56K | -0.09 | -15.75 |
|  Galecto, Inc. Common StockGLTO | $2.45 | -0.12 | -4.75% | $3.24M | 8.37K | -0.13 | -19.14 |
|  Volcon, Inc. Common stockVLCN | $0.84 | 0.01 | +1.20% | $3.23M | 17.28K | -- | -- |
|  Evoke Pharma, Inc.EVOK | $2.15 | 0.05 | +2.43% | $3.21M | 5.82K | -0.20 | -10.99 |
|  InMed Pharmaceuticals Inc. Common SharesINM | $2.65 | -0.13 | -4.50% | $3.21M | 7.64K | -0.19 | -13.75 |
|  Palisade Bio, Inc. Common StockPALI | $0.70 | 0.02 | +3.32% | $3.20M | 25.71K | -0.05 | -13.98 |
|  Capstone Holding Corp. Common StockCAPS | $2.26 | -0.49 | -17.85% | $3.18M | 80.75K | -- | -- |
|  180 Life Sciences Corp. Common StockATNF | $0.82 | -0.07 | -7.87% | $3.17M | 61.97K | -- | -- |
|  SenesTech, Inc. Common StockSNES | $1.81 | 0.08 | +4.91% | $3.17M | 20.06K | -- | -- |
|  Artelo Biosciences, Inc. Common StockARTL | $0.96 | -0.07 | -6.41% | $3.16M | 196.46K | -0.34 | -2.87 |
|  Global Interactive Technologies, Inc. Common StockGITS | $1.20 | -0.02 | -1.65% | $3.16M | 7.69K | -- | -- |
|  Nuvve Holding Corp. Common StockNVVE | $1.01 | 0.00 | 0.00% | $3.10M | 27.08K | -0.01 | -95.87 |
|  LQR House Inc. Common StockYHC | $0.14 | -0.06 | -29.32% | $3.07M | 2.39M | -- | -- |
|  Organovo Holdings Inc.ONVO | $1.69 | 0.03 | +1.81% | $3.04M | 98.85K | -1.99 | -0.85 |
|  Galmed Pharmaceuticals Ltd.GLMD | $1.32 | -0.08 | -6.03% | $2.99M | 44.10K | -0.08 | -16.66 |
|  SciSparc Ltd. Ordinary SharesSPRC | $0.28 | -0.01 | -4.51% | $2.98M | 37.43K | -- | -- |
|  Heritage Distilling Holding Company, Inc. Common StockCASK | $0.55 | -0.01 | -2.49% | $2.98M | 104.24K | -- | -- |
|  Synaptogenix, Inc. Common StockSNPX | $2.19 | 0.01 | +0.27% | $2.96M | 2.29K | -- | -- |
|  Reliance Global Group, Inc. Common StockRELI | $1.02 | 0.01 | +1.49% | $2.94M | 53.39K | -- | -- |
|  Matinas BioPharma Holdings, Inc.MTNB | $0.58 | 0.00 | -0.34% | $2.94M | 21.94K | -0.12 | -4.85 |
|  Zoomcar Holdings, Inc. Common StockZCAR | $4.38 | 1.06 | +31.81% | $2.93M | 440.57K | -- | -- |
|  Aptevo Therapeutics IncAPVO | $0.90 | -0.06 | -6.35% | $2.90M | 130.89K | -- | -- |
|  Hyperscale Data, Inc.GPUS | $2.28 | -0.14 | -5.79% | $2.87M | 9.52K | -- | -- |
|  ZW Data Action Technologies Inc. Common StockCNET | $1.49 | -0.01 | -0.93% | $2.86M | 936 | -0.55 | -2.70 |
|  My Size, IncMYSZ | $1.39 | 0.08 | +5.80% | $2.83M | 186.64K | -0.20 | -6.89 |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $1.84 | -0.18 | -8.91% | $2.82M | 34.18K | -- | -- |
|  Revelation Biosciences, Inc. Common StockREVB | $3.04 | 0.00 | -0.16% | $2.76M | 112.44K | -0.01 | -268.16 |
|  Expion360 Inc. Common StockXPON | $0.88 | 0.03 | +3.73% | $2.75M | 7.42K | -0.01 | -116.55 |
|  Singularity Future Technology Ltd. Common StockSGLY | $0.65 | -0.01 | -1.46% | $2.72M | 33.68K | -0.90 | -0.72 |
|  Edible Garden AG Incorporated Common StockEDBL | $1.88 | -0.07 | -3.36% | $2.69M | 50.20K | -0.07 | -26.31 |
|  Charles & Colvard LtdCTHR | $0.86 | -0.04 | -4.44% | $2.68M | 9.75K | -0.15 | -5.90 |
|  Ensysce Biosciences, Inc. Common StockENSC | $1.91 | -0.34 | -14.96% | $2.68M | 332.72K | -0.07 | -27.44 |
|  Aditxt, Inc. Common StockADTX | $2.21 | -0.20 | -8.30% | $2.67M | 246.58K | -- | -- |
|  Peraso, Inc. Common StockPRSO | $0.67 | 0.02 | +3.54% | $2.64M | 69.77K | -0.04 | -16.41 |
|  BIO-key International, Inc. Common StockBKYI | $0.70 | -0.02 | -2.33% | $2.62M | 12.29K | -- | -- |
|  FOXO Technologies Inc.FOXO | $0.11 | 0.00 | +0.91% | $2.62M | 1.25M | -- | -- |
|  Eightco Holdings Inc. Common StockOCTO | $1.06 | -0.01 | -0.47% | $2.60M | 12.45K | -- | -- |
|  Beneficient Class A Common StockBENF | $0.30 | 0.00 | +1.15% | $2.59M | 31.34K | -- | -- |
|  Infobird Co., Ltd Ordinary SharesIFBD | $1.30 | -0.12 | -8.45% | $2.58M | 26.21K | -- | -- |
|  Catheter Precision, Inc.VTAK | $0.32 | 0.00 | -0.31% | $2.58M | 9.46K | -- | -- |
|  Steakholder Foods Ltd. - ADRSTKH | $0.64 | -0.03 | -3.93% | $2.57M | 44.03K | -- | -- |
|  XChange TEC.INC - ADRXHG | $0.13 | 0.00 | -1.61% | $2.57M | 3.17M | -- | -- |
|  AquaBounty Technologies, Inc.AQB | $0.66 | -0.03 | -4.20% | $2.56M | 55.13K | -0.03 | -19.05 |
|  Professional Diversity Network, Inc.IPDN | $1.23 | 0.09 | +7.46% | $2.55M | 98.16K | -6.13 | -0.20 |
|  Pineapple Financial Inc.PAPL | $0.28 | -0.01 | -4.20% | $2.51M | 55.18K | -0.52 | -0.55 |
|  IT Tech Packaging, Inc.ITP | $0.25 | -0.01 | -2.75% | $2.50M | 7.81K | -0.25 | -0.98 |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $2.99 | -0.26 | -8.03% | $2.49M | 69.38K | -- | -- |
|  Qualigen Therapeutics, Inc. Common StockQLGN | $3.35 | 0.05 | +1.55% | $2.47M | 73.08K | -- | -- |
|  Oblong Inc. Common StockOBLG | $2.13 | -0.08 | -3.79% | $2.46M | 5.60K | -- | -- |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $0.83 | -0.13 | -13.06% | $2.45M | 267.33K | -0.01 | -74.97 |
|  Society Pass Incorporated Common StockSOPA | $0.67 | -0.03 | -4.26% | $2.43M | 104.04K | -0.13 | -5.12 |
|  KWESST Micro Systems Inc. Common StockKWE | $0.22 | -0.01 | -5.18% | $2.43M | 111.48K | -- | -- |
|  BloomZ Inc. Ordinary SharesBLMZ | $0.17 | -0.09 | -34.86% | $2.42M | 18.22M | -- | -- |
|  C3is Inc. Common StockCISS | $3.41 | -0.01 | -0.26% | $2.41M | 5.10K | 0.06 | 58.20 |
|  Venus Concept Inc. Common StockVERO | $3.62 | -0.31 | -7.89% | $2.39M | 166.61K | -0.45 | -8.02 |
|  Safe and Green Development Corporation Common StockSGD | $1.18 | -0.14 | -10.68% | $2.37M | 25.50K | -- | -- |
|  Tharimmune, Inc. Common StockTHAR | $1.12 | -0.03 | -2.61% | $2.36M | 3.06K | -- | -- |
|  Ascent Solar Technologies, Inc. Common StockASTI | $1.38 | -0.06 | -4.17% | $2.35M | 12.04K | -- | -- |
|  Enveric Biosciences, Inc. Common StockENVB | $1.22 | -0.03 | -2.15% | $2.34M | 19.25K | -0.03 | -38.38 |
|  Auddia Inc. Common StockAUUD | $4.55 | -0.25 | -5.30% | $2.32M | 36.13K | -- | -- |
|  The OLB Group, Inc. Common StockOLB | $1.07 | 0.02 | +2.38% | $2.31M | 7.38K | -0.19 | -5.65 |
|  MDJM LTD Ordinary ShareUOKA | $0.15 | -0.01 | -6.33% | $2.31M | 592.68K | -- | -- |
|  Tantech Holdings Ltd. Common StockTANH | $1.93 | -0.20 | -9.62% | $2.29M | 15.11K | -- | -- |
|  Eyenovia, Inc. Common StockEYEN | $1.08 | -0.04 | -3.13% | $2.27M | 20.64K | -0.02 | -58.40 |
|  Bone Biologics Corp Common StockBBLG | $0.69 | -0.03 | -3.75% | $2.27M | 15.51K | -- | -- |
|  Safe & Green Holdings Corp. Common StockSGBX | $0.35 | -0.02 | -5.35% | $2.26M | 33.80K | -- | -- |
|  Tivic Health Systems, Inc. Common StockTIVC | $3.66 | -0.16 | -4.19% | $2.24M | 23.98K | -- | -- |
|  AgriFORCE Growing Systems Ltd. Common SharesAGRI | $1.29 | -0.07 | -4.78% | $2.22M | 11.76K | -- | -- |
|  GlucoTrack, Inc. Common StockGCTK | $0.17 | 0.00 | -1.76% | $2.20M | 664.41K | 0.00 | -56.60 |
|  CEMTREX INC.CETX | $1.23 | -0.04 | -3.53% | $2.20M | 5.30K | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $0.47 | -0.02 | -4.45% | $2.14M | 31.82K | -- | -- |
|  Digital Ally, Inc. Common StockDGLY | $0.03 | 0.00 | -8.87% | $2.12M | 7.88M | 0.00 | -6.69 |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $0.25 | -0.03 | -11.54% | $2.05M | 148.37K | -- | -- |
|  Eason Technology Limited - ADRDXF | $8.78 | 3.09 | +54.36% | $2.05M | 7.09M | -- | -- |
|  Performance Technologies IncPTIX | $0.27 | -0.02 | -6.56% | $2.02M | 84.14K | -0.21 | -1.27 |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $0.88 | -0.04 | -4.05% | $2.00M | 32.31K | -- | -- |
