Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Lichen China Ltd - Class ALICN | $0.16 | -0.01 | -8.36% | $52.21M | -- | -- | |
 Cyngn IncCYN | $1.61 | -0.08 | -4.73% | $13.28M | -- | -26.85 | |
 Zoomcar Holdings Inc.ZCAR | $2.55 | 1.23 | +93.18% | $11.10M | -- | -- | |
 Vaccinex IncVCNX | $1.43 | -2.22 | -60.82% | $10.74M | -- | -48.27 | |
 VCI Global LtdVCIG | $1.58 | 0.09 | +6.04% | $9.85M | -- | -- | |
 SmartKem IncSMTK | $2.86 | -0.29 | -9.21% | $8.76M | -- | -- | |
 FOXO Technologies Inc - Class AFOXO | $0.29 | -0.03 | -9.43% | $7.97M | -- | -- | |
 Carmell Corp - Class ACTCX | $0.22 | -0.01 | -4.47% | $7.21M | -- | -- | |
 Biomerica Inc.BMRA | $0.27 | -0.02 | -7.22% | $6.93M | -- | -0.37 | |
 Syros Pharmaceuticals Inc.SYRS | $0.20 | -0.01 | -4.88% | $6.90M | -- | -3.03 | |
 IM Cannabis CorpIMCC | $1.91 | -0.44 | -18.72% | $6.88M | -- | -3.41 | |
 MGO Global IncMGOL | $1.27 | -0.32 | -20.13% | $6.85M | -- | -4.57 | |
 1847 Holdings LLCEFSH | $0.23 | -0.02 | -7.39% | $6.55M | -- | -- | |
 UTime LtdWTO | $0.26 | -0.01 | -3.70% | $6.44M | -- | -- | |
 Agape ATP CorpATPC | $1.19 | 0.06 | +5.31% | $6.34M | -- | -0.73 | |
 BioNexus Gene Lab CorpBGLC | $0.26 | 0.00 | 0.00% | $6.29M | -- | -- | |
 GT Biopharma IncGTBP | $1.91 | -0.14 | -6.83% | $6.23M | -- | -- | |
 Sharps Technology IncSTSS | $1.86 | -0.11 | -5.43% | $6.03M | -- | -8.08 | |
 Genius Group LtdGNS | $0.54 | -0.13 | -19.43% | $5.88M | -- | -- | |
 AtlasClear Holdings IncATCH | $0.19 | -0.01 | -5.14% | $5.77M | -- | -- | |
 Nuwellis IncNUWE | $1.04 | 0.04 | +4.00% | $5.77M | -- | -116.41 | |
S SUNation Energy IncSUNE | $2.63 | -0.14 | -5.05% | $5.63M | -- | -- | |
 DatChat IncDATS | $1.62 | 0.00 | 0.00% | $5.54M | -- | -2.05 | |
 Golden Sun Health Technology Group Ltd - Class AGSUN | $2.75 | -0.07 | -2.48% | $5.48M | -- | -- | |
 Predictive Oncology IncPOAI | $0.68 | -0.05 | -6.85% | $5.48M | -- | -3.05 | |
 SINTX Technologies IncSINT | $3.60 | -0.29 | -7.46% | $5.43M | -- | -50.56 | |
 MingZhu Logistics Holdings LtdYGMZ | $1.02 | -0.01 | -0.97% | $5.35M | -- | -- | |
 Zapp Electric Vehicles Group LtdZAPP | $1.28 | -0.17 | -11.72% | $5.35M | -- | -- | |
 Aditxt IncADTX | $0.23 | -0.01 | -4.18% | $5.27M | -- | -- | |
 Femto Technologies Inc.BCAN | $7.75 | -0.25 | -3.13% | $5.20M | -- | -- | |
 Alternus Clean Energy Inc - Class AALCE | $0.79 | -0.01 | -1.00% | $5.16M | -- | -- | |
 Autonomix Medical Inc.AMIX | $3.00 | -0.16 | -5.06% | $5.16M | -- | -16.07 | |
 Power REITPW | $1.09 | 0.00 | 0.00% | $5.15M | -- | -7.08 | |
 Motorsport Games Inc - Class AMSGM | $1.06 | 0.00 | 0.00% | $5.13M | 0.84 | 1.62 | |
 Onconetix IncONCO | $0.38 | -0.00 | -0.39% | $5.08M | -- | -- | |
 Above Food Ingredients Inc.ABVE | $0.51 | -0.00 | -0.39% | $5.04M | -- | -- | |
 AYRO IncAYRO | $0.76 | 0.02 | +2.48% | $5.03M | -- | -4.30 | |
 Silexion Therapeutics CorpSLXN | $2.42 | 0.28 | +13.08% | $4.99M | -- | -- | |
 Expion360 IncXPON | $1.98 | 0.03 | +1.54% | $4.88M | -- | -116.55 | |
 Alzamend Neuro IncALZN | $1.25 | 0.01 | +1.22% | $4.86M | -- | -- | |
 Lixte Biotechnology Holdings IncLIXT | $1.90 | -0.48 | -20.17% | $4.84M | -- | -1.73 | |
 Versus Systems IncVS | $1.85 | -0.07 | -3.65% | $4.81M | -- | -- | |
 Check-Cap LtdCHEK | $0.57 | -0.03 | -4.93% | $4.80M | -- | -3.00 | |
 Allarity Therapeutics IncALLR | $1.03 | 0.06 | +6.17% | $4.79M | -- | -- | |
 Maxeon Solar Technologies LtdMAXN | $6.57 | 0.08 | +1.23% | $4.75M | -- | -774.00 | |
 SILO Pharma IncSILO | $0.83 | -0.14 | -13.99% | $4.71M | -- | -- | |
N NAYA BiosciencesNAYA | $0.76 | -0.04 | -5.25% | $4.69M | -- | -- | |
 Kidpik CorpPIK | $1.98 | -0.02 | -1.00% | $4.63M | -- | -4.20 | |
 XORTX Therapeutics IncXRTX | $1.11 | -0.01 | -0.89% | $4.63M | -- | 0.00 | |
 Eightco Holdings IncOCTO | $1.42 | -0.16 | -10.13% | $4.61M | -- | -- | |
 Integrated Media Technology LimitedIMTE | $1.23 | 0.02 | +1.65% | $4.55M | -- | -- | |
 Leafly Holdings IncLFLY | $1.71 | 0.36 | +26.67% | $4.55M | -- | -2.32 | |
 Pop Culture Group Co Ltd - Class ACPOP | $1.05 | 0.04 | +3.96% | $4.53M | -- | -- | |
 Yoshiharu Global Co - Class AYOSH | $3.42 | 0.10 | +3.01% | $4.52M | -- | -- | |
 Forward Industries, Inc.FORD | $4.51 | -0.01 | -0.22% | $4.47M | -- | -- | |
 Syra Health Corp - Class ASYRA | $0.38 | -0.00 | -0.03% | $4.46M | -- | -0.65 | |
 Nxu Inc - Class ANXU | $0.23 | -0.01 | -4.14% | $4.42M | -- | -- | |
 Aptorum Group Ltd - Class AAPM | $0.76 | -0.00 | -0.12% | $4.38M | -- | -- | |
 Hepion Pharmaceuticals IncHEPA | $0.55 | -0.01 | -1.77% | $4.38M | -- | -4.38 | |
 Nature`s Miracle Holding Inc.NMHI | $2.09 | -0.24 | -10.30% | $4.38M | -- | -- | |
 Boxlight Corporation - Class ABOXL | $0.35 | 0.05 | +15.01% | $4.34M | -- | -3.15 | |
 Creative Medical Technology Holdings IncCELZ | $2.00 | -0.19 | -8.68% | $4.28M | -- | -3.80 | |
 Intrusion IncINTZ | $0.43 | 0.00 | +0.02% | $4.27M | -- | -1.91 | |
 Beneficient - Class ABENF | $0.70 | -0.02 | -2.71% | $4.26M | -- | -- | |
 Reborn Coffee IncREBN | $1.39 | 0.13 | +10.32% | $4.26M | -- | -1.45 | |
 Synaptogenix IncSNPX | $2.55 | -0.02 | -0.78% | $4.24M | -- | -- | |
 Pineapple Financial IncPAPL | $0.46 | -0.02 | -3.95% | $4.16M | -- | -- | |
 Alaunos Therapeutics IncTCRT | $2.07 | 0.07 | +3.50% | $4.12M | -- | -- | |
 Shineco IncSISI | $2.05 | -0.07 | -3.30% | $4.09M | -- | -- | |
 Eastside Distilling IncEAST | $0.77 | -0.03 | -4.14% | $4.06M | -- | -3.70 | |
 Channel Therapeutics CorporationCHRO | $0.64 | 0.04 | +7.63% | $4.00M | -- | -- | |
 Oblong IncOBLG | $3.53 | -0.08 | -2.22% | $4.00M | -- | -- | |
 OLB Group IncOLB | $1.65 | -0.06 | -3.51% | $4.00M | -- | -5.65 | |
 ReShape Lifesciences Inc.RSLS | $4.50 | 0.00 | 0.00% | $3.96M | -- | -- | |
 Oragenics IncOGEN | $0.38 | 0.06 | +16.92% | $3.91M | -- | -7.07 | |
I CIMG Inc.IMG | $0.65 | 0.03 | +4.03% | $3.90M | -- | -7.37 | |
 Twin Vee PowerCats CoVEEE | $0.36 | -0.01 | -3.87% | $3.90M | -- | -1.05 | |
 Better Choice Company IncBTTR | $1.93 | 0.00 | 0.00% | $3.87M | -- | -20.73 | |
 Theriva Biologics IncTOVX | $1.17 | 0.00 | 0.00% | $3.84M | -- | -33.06 | |
 Staffing 360 Solutions IncSTAF | $2.19 | -0.09 | -3.95% | $3.81M | -- | -- | |
 Sunshine Biopharma IncSBFM | $2.78 | 0.03 | +1.09% | $3.80M | -- | -150.88 | |
 Charles & Colvard LtdCTHR | $1.40 | 0.07 | +5.26% | $3.78M | -- | -5.90 | |
 Pasithea Therapeutics CorpKTTA | $2.66 | 0.12 | +4.72% | $3.76M | -- | -- | |
 Sonoma Pharmaceuticals Inc.SNOA | $2.56 | 0.03 | +1.19% | $3.76M | -- | -4.99 | |
 Avenue Therapeutics IncATXI | $1.81 | -0.03 | -1.63% | $3.71M | 0.11 | 18.35 | |
 Luokung Technology CorpLKCO | $1.66 | 0.06 | +3.43% | $3.70M | -- | -- | |
 Healthcare Triangle IncHCTI | $0.84 | -0.06 | -6.72% | $3.63M | -- | -2.18 | |
 Ascent Solar Technologies IncASTI | $2.70 | -0.02 | -0.73% | $3.40M | -- | -- | |
R Real Messenger Corp.RMSG | $2.00 | 0.42 | +26.58% | $3.33M | -- | 0.00 | |
 Safe and Green Development CorpSGD | $2.26 | 0.03 | +1.34% | $3.32M | -- | -- | |
 Enveric Biosciences IncENVB | $0.33 | 0.00 | +0.31% | $3.26M | -- | -2.56 | |
 ZW Data Action Technologies IncCNET | $1.71 | -0.03 | -1.72% | $3.24M | -- | -2.70 | |
 MKDWELL Tech Inc.MKDW | $1.12 | 0.21 | +23.76% | $3.23M | -- | -- | |
 Protagenic Therapeutics IncPTIX | $0.64 | -0.00 | -0.70% | $3.19M | -- | -1.27 | |
 TNF Pharmaceuticals Inc.TNFA | $1.47 | 0.02 | +1.38% | $3.03M | -- | -- | |
 Avalon GloboCare CorpALBT | $3.89 | 1.21 | +45.15% | $2.68M | -- | -19.96 | |
 Zhongchao Inc - Class AZCMD | $2.03 | -0.01 | -0.34% | $2.64M | -- | -- | |
 Trio Petroleum Corp.TPET | $1.44 | 0.62 | +75.50% | $2.63M | -- | -4.40 | |
 60 Degrees Pharmaceuticals IncSXTP | $1.40 | 0.02 | +1.45% | $2.46M | -- | -10.08 | |
 VSee Health Inc.VSEE | $1.32 | -0.06 | -4.35% | $0 | -- | -- |
Werbung