Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Odyssey Marine Exploration, Inc.OMEX | $0.34 | -0.02 | -5.69% | $16.19M | -- | -- | |
 Akoustis Technologies IncAKTS | $0.04 | -0.00 | -8.56% | $15.44M | -- | -- | |
 Mullen Automotive IncMULN | $1.21 | 0.01 | +1.26% | $14.07M | -- | -- | |
 Meihua International Medical Technologies Co LtdMHUA | $0.30 | -0.01 | -2.60% | $13.06M | -- | -- | |
 PAVmed IncPAVM | $0.60 | -0.01 | -0.84% | $12.29M | -- | -4.35 | |
 T2 Biosystems IncTTOO | $0.35 | 0.01 | +4.46% | $12.18M | -- | -- | |
 NLS Pharmaceutics LtdNLSP | $1.89 | -0.49 | -20.59% | $11.56M | -- | -- | |
 Bit Origin LtdBTOG | $0.82 | -0.18 | -18.01% | $10.97M | -- | -- | |
 Patriot National Bancorp IncPNBK | $2.01 | 0.40 | +24.84% | $10.85M | -- | -7.40 | |
 Conduit Pharmaceuticals IncCDT | $0.07 | 0.01 | +9.60% | $10.84M | -- | -- | |
 LM Funding America IncLMFA | $2.31 | 0.00 | 0.00% | $10.19M | -- | -4.91 | |
 Vincerx Pharma IncVINC | $0.21 | -0.00 | -0.82% | $9.70M | -- | -1.03 | |
 Star Equity Holdings IncSTRR | $2.13 | -0.07 | -3.18% | $9.49M | -- | -2.57 | |
 Genprex IncGNPX | $0.93 | 0.03 | +3.64% | $9.36M | -- | -- | |
 Professional Diversity Network IncIPDN | $0.48 | -0.00 | -0.25% | $9.24M | -- | -0.20 | |
 Connexa Sports Technologies Inc.YYAI | $1.03 | 0.09 | +9.57% | $9.14M | -- | -582.82 | |
 BloomZ Inc.BLMZ | $0.46 | -0.00 | -0.24% | $9.05M | -- | -- | |
 Global Mofy AI Ltd. - Class AGMM | $3.37 | -0.25 | -6.91% | $9.01M | -- | -- | |
 Verb Technology Company IncVERB | $6.11 | 0.11 | +1.83% | $8.87M | -- | -- | |
 Cutera IncCUTR | $0.36 | 0.01 | +1.69% | $8.83M | -- | -6.58 | |
 Neurometrix Inc.NURO | $3.82 | -0.02 | -0.52% | $8.80M | -- | -4.59 | |
 SmartKem IncSMTK | $3.02 | 0.01 | +0.33% | $8.76M | -- | -- | |
 Future FinTech Group IncFTFT | $0.30 | 0.04 | +13.94% | $8.74M | -- | -- | |
 Quantum BioPharma Ltd. - Class B (Sub Voting)QNTM | $3.00 | -0.46 | -13.29% | $8.69M | -- | -15.41 | |
 Inno Holdings Inc.INHD | $4.69 | 0.24 | +5.39% | $8.64M | -- | -- | |
 Evogene LtdEVGN | $1.39 | 0.10 | +7.75% | $8.58M | -- | -4.47 | |
 Real Good Food Company Inc (The) - Class ARGF | $0.23 | -0.00 | -1.45% | $8.41M | -- | -2.07 | |
 Coeptis Therapeutics Holdings IncCOEP | $0.14 | -0.00 | -0.07% | $8.34M | -- | -0.29 | |
 Soligenix IncSNGX | $2.96 | -0.12 | -3.90% | $8.33M | -- | -7.53 | |
 Super League Enterprise IncSLE | $0.60 | -0.01 | -2.44% | $8.26M | -- | -5.61 | |
 Art`s-way Manufacturing Co. Inc.ARTW | $1.50 | -0.03 | -1.96% | $8.25M | -- | -- | |
 U-BX Technology Ltd.UBXG | $3.36 | -0.11 | -3.17% | $8.19M | -- | -- | |
 Eyenovia IncEYEN | $0.09 | 0.00 | +1.33% | $7.95M | -- | -0.73 | |
 Actelis Networks IncASNS | $1.02 | 0.00 | 0.00% | $7.94M | -- | -1.25 | |
 EON Resources Inc.EONR | $0.56 | 0.03 | +5.31% | $7.92M | -- | -- | |
 Ryde Group Ltd. - Class ARYDE | $0.32 | -0.00 | -1.02% | $7.91M | -- | -- | |
 FGI Industries LtdFGI | $0.80 | -0.00 | -0.13% | $7.90M | 41.30 | -0.03 | |
 Hall of Fame Resort & Entertainment CompanyHOFV | $1.09 | 0.02 | +1.87% | $7.74M | -- | -8.63 | |
 Greenpro Capital CorpGRNQ | $1.01 | 0.00 | 0.00% | $7.73M | -- | -0.86 | |
 Plus Therapeutics IncPSTV | $0.99 | 0.00 | 0.00% | $7.61M | -- | -2.53 | |
 Organovo Holdings IncONVO | $0.36 | -0.01 | -3.28% | $7.59M | -- | -1.06 | |
 Wah Fu Education Group LtdWAFU | $1.55 | 0.00 | 0.00% | $7.50M | -- | -- | |
 Polar Power IncPOLA | $2.92 | -0.02 | -0.68% | $7.48M | -- | -2.31 | |
 Galecto IncGLTO | $4.81 | 0.15 | +3.22% | $7.47M | -- | -19.14 | |
 Energy Focus IncEFOI | $1.24 | 0.01 | +0.81% | $7.42M | -- | -0.39 | |
 Ontrak IncOTRK | $1.46 | 0.00 | 0.00% | $7.38M | -- | -10.62 | |
 Roma Green Finance LtdROMA | $0.76 | -0.03 | -4.23% | $7.30M | -- | -- | |
 Intelligent Bio Solutions IncINBS | $1.34 | 0.07 | +5.51% | $7.19M | -- | -- | |
 Nauticus Robotics IncKITT | $0.91 | 0.05 | +5.49% | $7.18M | -- | -55.19 | |
 Tenon Medical IncTNON | $1.86 | -0.06 | -3.13% | $7.15M | -- | -27.23 | |
 Urgent.ly IncULY | $0.52 | -0.00 | -0.52% | $7.15M | -- | 9.32 | |
 DSS IncDSS | $0.81 | -0.05 | -5.91% | $6.93M | -- | -- | |
 Syros Pharmaceuticals Inc.SYRS | $0.22 | 0.02 | +9.02% | $6.90M | -- | -3.03 | |
 Mobile health Network Solutions - Class AMNDR | $0.29 | -0.01 | -3.03% | $6.88M | -- | -- | |
 Adial Pharmaceuticals IncADIL | $1.05 | 0.00 | 0.00% | $6.85M | -- | -- | |
 Marin Software IncMRIN | $1.96 | 0.03 | +1.29% | $6.85M | -- | -3.93 | |
 Jowell Global LtdJWEL | $2.73 | -0.00 | -0.03% | $6.82M | -- | -- | |
 Kindly MD Inc.KDLY | $1.15 | 0.00 | 0.00% | $6.81M | -- | -- | |
 ABVC BioPharma IncABVC | $0.51 | -0.01 | -1.10% | $6.79M | -- | -0.86 | |
 Volato Group Inc - Class ASOAR | $0.24 | -0.00 | -0.04% | $6.61M | -- | -- | |
 Moving iMage Technologies Inc.MITQ | $0.70 | -0.04 | -4.83% | $6.58M | -- | -0.17 | |
 SRM Entertainment IncSRM | $0.60 | 0.01 | +1.67% | $6.48M | -- | -0.41 | |
 Xenetic Biosciences IncXBIO | $4.28 | 0.00 | 0.00% | $6.48M | -- | -2.66 | |
 Evoke Pharma IncEVOK | $5.10 | -0.39 | -7.10% | $6.46M | -- | -10.99 | |
 Cns Pharmaceuticals IncCNSP | $0.11 | 0.00 | +0.09% | $6.43M | -- | -74.97 | |
 VerifyMe IncVRME | $0.63 | 0.00 | +0.16% | $6.37M | -- | -0.31 | |
 Agape ATP CorpATPC | $1.51 | 0.32 | +26.89% | $6.34M | -- | -0.73 | |
 Mangoceuticals IncMGRX | $2.41 | -0.03 | -1.23% | $6.34M | -- | -5.79 | |
 Smart Powerr CorpCREG | $0.66 | 0.01 | +1.50% | $6.32M | -- | -0.14 | |
 Oriental Culture Holding LtdOCG | $1.32 | 0.18 | +15.79% | $6.31M | -- | -- | |
 Virax Biolabs Group Ltd - Class AVRAX | $1.85 | -0.04 | -2.12% | $6.30M | -- | -- | |
 China Natural Resources IncCHNR | $0.55 | -0.01 | -1.70% | $6.29M | -- | -- | |
 Inspire Veterinary Partners Inc. - Class AIVP | $0.20 | 0.01 | +4.54% | $6.28M | -- | -45.05 | |
 Hyperscale Data Inc.GPUS | $5.55 | 0.20 | +3.74% | $6.08M | -- | -- | |
 Ainos IncAIMD | $0.47 | 0.01 | +3.30% | $5.95M | -- | -- | |
D DevvStream Corp.DEVS | $0.81 | -0.07 | -8.27% | $5.90M | -- | -- | |
 GRI Bio IncGRI | $0.79 | 0.02 | +2.60% | $5.83M | -- | -- | |
 VivoPower International PLCVVPR | $1.41 | 0.10 | +7.25% | $5.82M | -- | -- | |
 Sunlink Health Systems IncSSY | $0.77 | 0.02 | +2.67% | $5.81M | -- | -0.11 | |
 Gulf Resources IncGURE | $0.60 | -0.05 | -7.41% | $5.78M | -- | -9.42 | |
 Golden Heaven Group Holdings Ltd - Class AGDHG | $2.07 | 0.18 | +9.52% | $5.70M | -- | -- | |
 Janover IncJNVR | $0.68 | 0.05 | +7.94% | $5.65M | -- | -0.32 | |
 Aethlon Medical IncAEMD | $0.58 | 0.14 | +32.86% | $5.64M | -- | -2.82 | |
 Sentage Holdings Inc - Class ASNTG | $1.96 | 0.11 | +5.95% | $5.64M | -- | -- | |
 Visionary Holdings Inc.GV | $1.48 | -0.06 | -3.90% | $5.61M | -- | -- | |
 Singularity Future Technology LtdSGLY | $1.61 | 0.03 | +1.90% | $5.50M | -- | -0.69 | |
 Elevai Labs Inc.ELAB | $2.62 | 0.27 | +11.49% | $5.44M | -- | -62.00 | |
P Polyrizon Ltd.PLRZ | $1.57 | -0.76 | -32.62% | $5.12M | -- | -- | |
 NextTrip Inc.NTRP | $5.28 | 1.10 | +26.32% | $5.03M | -- | -- | |
 Fusion Fuel Green Ltd - Class AHTOO | $0.49 | 0.00 | +0.52% | $5.01M | -- | -- | |
 CEA Industries IncCEAD | $7.97 | -0.13 | -1.60% | $4.91M | -- | -4.36 | |
I Iveda Solutions IncIVDA | $3.00 | 0.65 | +27.66% | $4.88M | -- | -1.62 | |
 Versus Systems IncVS | $2.22 | 0.38 | +20.65% | $4.81M | -- | -- | |
 Portage Biotech IncPRTG | $6.10 | 0.25 | +4.27% | $4.24M | -- | -41.65 | |
 Cheetah Net Supply Chain Service Inc - Class ACTNT | $3.25 | -0.17 | -5.10% | $3.67M | -- | -2.02 | |
 Gaxos.AI IncGXAI | $2.40 | -0.17 | -6.62% | $3.47M | -- | -- | |
 Meiwu Technology Company LtdWNW | $2.15 | 0.40 | +22.86% | $3.28M | -- | -- | |
 Bio-Path Holdings IncBPTH | $1.30 | -0.19 | -12.75% | $3.20M | -- | -- | |
 Edible Garden AG IncEDBL | $0.28 | 0.14 | +92.98% | $3.04M | -- | -26.31 | |
 My Size IncMYSZ | $4.25 | 2.90 | +214.81% | $1.59M | -- | -6.89 |
Werbung