Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 PNC Financial Services GroupPNC | $174.60 | -1.17 | -0.67% | $68.27B | 258 | 12.55 | 13.75 | |
 Capital One FinancialCOF | $178.14 | -1.16 | -0.65% | $68.25B | 5 | 15.38 | 11.59 | |
 NetEase, inc.NTES | $106.37 | 3.45 | +3.35% | $68.07B | 221 | 16.58 | 6.37 | |
 Mizuho Financial Group, Inc. - ADRMFG | $5.43 | -0.08 | -1.36% | $67.88B | 710 | 13.53 | 0.40 | |
 Regeneron Pharmaceuticals IncREGN | $616.59 | -17.64 | -2.78% | $66.99B | 477 | 16.01 | 38.28 | |
 Synopsys IncSNPS | $435.82 | 6.97 | +1.63% | $66.79B | 79 | 29.75 | 14.52 | |
 Canadian Pacific Kansas City LimitedCP | $71.09 | 0.88 | +1.26% | $65.65B | 387 | 24.24 | 2.90 | |
 Becton, Dickinson and Co.BDX | $225.99 | -3.07 | -1.34% | $65.13B | 12 | 37.43 | 6.02 | |
 Marriot International Class A Common StockMAR | $238.10 | -0.10 | -0.04% | $65.00B | 225 | 28.37 | 8.32 | |
 Air Products & Chemicals, Inc.APD | $293.29 | -1.63 | -0.55% | $64.93B | 158 | 16.95 | 17.22 | |
 PayPal Holdings, Inc. Common StockPYPL | $66.09 | 0.84 | +1.29% | $64.80B | 12.79K | 16.33 | 4.01 | |
 U.S. BancorpUSB | $41.72 | -0.50 | -1.19% | $64.78B | 211 | 10.97 | 3.79 | |
 National Grid PLCNGG | $65.82 | 0.21 | +0.32% | $64.62B | 7 | -- | -- | |
 Constellation Energy Corporation Common StockCEG | $207.07 | 5.44 | +2.70% | $64.52B | 884 | 17.32 | 11.89 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.70 | 0.11 | +0.62% | $64.39B | 1.69K | 14.66 | 1.28 | |
 Dell Technologies Inc.DELL | $91.86 | 0.71 | +0.78% | $63.59B | 2.93K | 16.10 | 5.66 | |
 Kinder Morgan, Inc.KMI | $28.61 | 0.08 | +0.30% | $63.47B | 881 | 24.44 | 1.17 | |
 Roper Technologies, Inc. Common StockROP | $590.70 | 1.12 | +0.19% | $63.44B | 930 | 41.20 | 14.34 | |
 AutoZone, Inc.AZO | $3809.13 | -3.65 | -0.10% | $62.96B | 11 | 25.14 | 149.68 | |
 Oneok, Inc.OKE | $99.37 | 0.15 | +0.15% | $62.12B | 4 | 20.82 | 4.78 | |
 Workday, Inc. Class A Common StockWDAY | $234.44 | 0.91 | +0.39% | $62.02B | 1.25K | 38.66 | 6.03 | |
 Canadian National RailwayCNI | $98.64 | 1.18 | +1.21% | $62.01B | 3 | 19.26 | 5.12 | |
 Emerson Electric Co.EMR | $109.95 | 0.31 | +0.28% | $61.74B | 4 | 26.13 | 4.19 | |
 Aflac Inc.AFL | $112.40 | 1.21 | +1.09% | $60.96B | 10 | 11.63 | 9.60 | |
 ING Groep N.V. - ADRING | $19.59 | 0.00 | +0.03% | $60.39B | 4.22K | 9.13 | 2.14 | |
 Bank of New York Mellon CorporationBK | $83.77 | -0.10 | -0.12% | $60.31B | 322 | 14.28 | 5.81 | |
 JD.com, Inc.JD | $41.33 | 0.21 | +0.50% | $59.95B | 14.16K | 13.07 | 3.16 | |
 CRH Public Limited CompanyCRH | $88.86 | 0.89 | +1.02% | $59.66B | 3.50K | 17.62 | 5.00 | |
 Schlumberger LimitedSLB | $42.15 | 0.35 | +0.84% | $59.46B | 819 | 13.46 | 3.11 | |
 The Travelers Companies, Inc.TRV | $264.34 | -0.12 | -0.04% | $59.40B | 97 | 12.20 | 21.47 | |
 Itau Unibanco Holding S.A. - ADRITUB | $5.53 | 0.03 | +0.45% | $59.16B | 107 | 7.03 | 0.78 | |
 Diageo plcDEO | $104.56 | -0.23 | -0.22% | $59.12B | 6.78K | -- | -- | |
 Bank of Nova ScotiaBNS | $46.89 | -0.54 | -1.13% | $58.65B | 7 | 10.90 | 4.32 | |
 FedEx CorporationFDX | $241.76 | -2.02 | -0.83% | $57.98B | 219 | 15.42 | 15.69 | |
 American Electric Power Company, Inc.AEP | $108.33 | -0.94 | -0.86% | $57.50B | 10 | 19.23 | 5.60 | |
 Monster Beverage CorporationMNST | $59.03 | 0.51 | +0.86% | $57.13B | 274 | 37.66 | 1.56 | |
 CSX CorporationCSX | $29.52 | 0.09 | +0.32% | $57.12B | 9 | 16.46 | 1.79 | |
 Lloyds Banking Group PLCLYG | $3.81 | -0.01 | -0.39% | $57.11B | 17.94K | 11.47 | 0.33 | |
 Autodesk IncADSK | $264.53 | 2.73 | +1.04% | $56.58B | 347 | 52.10 | 5.04 | |
 Palo Alto Networks, Inc. Common StockPANW | $171.25 | 0.61 | +0.36% | $55.81B | 184 | 96.35 | 1.77 | |
 Atlassian Corporation Class A Common StockTEAM | $216.32 | 4.11 | +1.94% | $55.50B | 1.28K | -158.10 | -1.34 | |
 Royal Caribbean GroupRCL | $208.04 | 2.60 | +1.27% | $55.48B | 223 | 19.28 | 10.69 | |
 Paychex IncPAYX | $154.55 | 0.27 | +0.18% | $55.43B | 24 | 32.40 | 4.75 | |
 The Allstate CorporationALL | $207.44 | 0.37 | +0.18% | $54.98B | 204 | 12.22 | 16.99 | |
 MetLife, Inc.MET | $81.14 | 0.85 | +1.06% | $54.97B | 158 | 13.52 | 5.97 | |
 Carrier Global CorporationCARR | $63.45 | 0.05 | +0.08% | $54.95B | 47 | 10.13 | 6.28 | |
 Freeport-McMoran Inc.FCX | $38.10 | 0.24 | +0.62% | $54.76B | 2.39K | 29.54 | 1.29 | |
 Barclays PLCBCS | $15.41 | 0.05 | +0.36% | $54.75B | 50.71K | 8.30 | 1.84 | |
 Agnico Eagle Mines Ltd.AEM | $108.21 | -0.20 | -0.19% | $54.70B | 7.99K | 28.76 | 3.78 | |
 MPLX LPMPLX | $53.60 | 0.08 | +0.16% | $54.66B | 1.18M | 12.70 | 4.21 | |
 Manulife Financial Corp.MFC | $31.77 | 0.62 | +1.97% | $54.62B | 249 | 15.31 | 2.07 | |
 Copart IncCPRT | $57.21 | 0.62 | +1.09% | $54.53B | 6 | 37.88 | 1.49 | |
 Newmont CorporationNEM | $48.28 | 0.00 | 0.00% | $54.28B | 18.87K | 16.44 | 2.93 | |
 Hilton Worldwide Holdings Inc.HLT | $227.07 | -0.48 | -0.21% | $54.24B | 655 | 36.66 | 6.15 | |
 Simon Property Group, Inc.SPG | $166.53 | 0.45 | +0.27% | $54.20B | 412 | 22.88 | 7.26 | |
 Marvell Technology, Inc. Common StockMRVL | $62.65 | 1.08 | +1.75% | $53.90B | 8.67K | -36.61 | -1.70 | |
 Cencora, Inc.COR | $277.34 | -0.75 | -0.27% | $53.84B | 361 | 39.54 | 7.03 | |
 Block, Inc.SQ | $87.08 | 0.12 | +0.13% | $53.61B | 5.80M | 48.92 | 1.78 | |
 Johnson Controls International plcJCI | $81.35 | 1.24 | +1.55% | $53.51B | 13.08K | 30.94 | 2.62 | |
 Norfolk Southern Corp.NSC | $236.42 | -0.43 | -0.18% | $53.41B | 622 | 20.42 | 11.56 | |
 Canadian Imperial Bank of CommerceCM | $56.93 | 0.63 | +1.12% | $53.15B | 328 | 10.51 | 5.35 | |
 Howmet Aerospace Inc.HWM | $131.71 | 1.98 | +1.53% | $53.14B | 115 | 46.52 | 2.82 | |
 Truist Financial CorporationTFC | $40.99 | -0.16 | -0.38% | $52.70B | 3.87K | 12.12 | 3.33 | |
 Public StoragePSA | $298.74 | -0.55 | -0.18% | $52.43B | 107 | 31.03 | 9.63 | |
 Charter Comm Inc Del CL A NewCHTR | $370.92 | 2.39 | +0.65% | $52.41B | 1.22K | 10.56 | 34.96 | |
 American International Group, Inc.AIG | $86.74 | -0.20 | -0.23% | $51.57B | 18 | -41.79 | -2.08 | |
 Paccar IncPCAR | $98.26 | 0.89 | +0.92% | $51.36B | 331 | 12.39 | 7.91 | |
 Cheniere Energy IncLNG | $230.49 | -0.91 | -0.39% | $51.28B | 15 | 16.11 | 14.23 | |
 Realty Income CorporationO | $57.13 | -0.88 | -1.53% | $51.06B | 6.91K | 54.53 | 1.05 | |
 Waste Connections, Inc.WCN | $196.44 | 1.25 | +0.64% | $50.71B | 15 | 82.22 | 2.39 | |
 PHILLIPS 66PSX | $124.31 | 0.83 | +0.67% | $50.59B | 784 | 25.12 | 4.94 | |
 TC Energy CorporationTRP | $47.83 | 0.62 | +1.30% | $49.86B | 18 | 14.81 | 3.24 | |
 Snowflake Inc.SNOW | $149.69 | 3.53 | +2.42% | $49.64B | 1.48K | -43.83 | -3.39 | |
 Nu Holdings Ltd.NU | $10.45 | 0.21 | +2.00% | $49.53B | 16.89K | 25.76 | 0.40 | |
 The Kroger Co.KR | $68.12 | 0.43 | +0.64% | $49.39B | 42 | 18.06 | 3.78 | |
 Hess CorporationHES | $161.32 | 1.59 | +1.00% | $49.27B | 14 | 17.76 | 9.00 | |
 Digital Realty Trust, Inc.DLR | $146.02 | 2.73 | +1.91% | $48.98B | 43 | 89.81 | 1.62 | |
 Suncor Energy, Inc.SU | $39.02 | 0.30 | +0.79% | $48.74B | 1.40K | 11.42 | 3.45 | |
 NXP Semiconductors N.V.NXPI | $189.93 | -0.13 | -0.07% | $48.63B | 29 | 19.71 | 9.73 | |
 NatWest Group plc - ADRNWG | $11.99 | 0.07 | +0.63% | $48.33B | 7.88K | 8.83 | 1.36 | |
 W.W. Grainger, Inc.GWW | $993.23 | 5.40 | +0.55% | $47.81B | 1.28K | 25.64 | 38.71 | |
 Keurig Dr Pepper Inc.KDP | $34.97 | 0.75 | +2.20% | $47.78B | 24 | 21.35 | 1.65 | |
 Target CorporationTGT | $104.38 | 0.02 | +0.01% | $47.69B | 132 | 11.10 | 9.43 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $14.90 | 0.04 | +0.24% | $47.58B | 126 | 37.65 | 0.40 | |
 Kimberly-Clark Corp.KMB | $143.00 | 0.78 | +0.55% | $47.57B | 65 | 19.00 | 7.55 | |
 Dominion Energy, Inc Common StockD | $56.25 | 0.18 | +0.33% | $47.53B | 734 | 20.66 | 2.70 | |
 ENI S.p.A.E | $31.23 | 0.30 | +0.95% | $47.20B | 2.09K | 18.50 | 1.67 | |
 General Motors CompanyGM | $47.23 | 0.20 | +0.41% | $46.91B | 7.86K | 7.67 | 6.15 | |
 Ameriprise Financial, Inc.AMP | $488.73 | 4.62 | +0.95% | $46.82B | 53 | 14.78 | 33.06 | |
 Diamondback Energy, Inc.FANG | $160.85 | 0.97 | +0.61% | $46.55B | 40 | 9.21 | 17.47 | |
 SempraSRE | $71.52 | 0.16 | +0.22% | $46.54B | 10 | 15.73 | 4.54 | |
 Exelon CorporationEXC | $45.90 | -0.18 | -0.40% | $46.29B | 152 | 18.71 | 2.45 | |
 Deutsche Bank AktiengesellschaftDB | $24.02 | 0.19 | +0.78% | $46.26B | 5.80K | 17.12 | 1.39 | |
 MARATHON PETROLEUM CORPORATIONMPC | $146.56 | 0.87 | +0.59% | $46.16B | 188 | 14.92 | 9.93 | |
 Occidental Petroleum CorporationOXY | $49.20 | -0.16 | -0.32% | $46.05B | 4.11K | 20.08 | 2.44 | |
 Haleon plc - ADRHLN | $10.18 | -0.11 | -1.12% | $45.86B | 19.51K | 29.86 | 0.34 | |
 Fair Isaac CorporationFICO | $1865.80 | 21.64 | +1.17% | $45.65B | 30 | 85.71 | 21.79 | |
 Crown Castle Inc.CCI | $104.55 | 0.32 | +0.30% | $45.59B | 326 | 37.13 | 2.82 | |
 Alcon Inc. Ordinary SharesALC | $92.63 | -2.30 | -2.42% | $45.39B | 270 | 39.22 | 2.34 | |
 Kenvue Inc.KVUE | $23.86 | -0.12 | -0.48% | $45.15B | 391 | 44.58 | 0.53 |
Werbung