Werbung
Werbung
Finanzen Sektor
Markt Cap
9.99TAktien
1169Branchen
14
ÜbersichtLeistung
 MBIA Inc.MBI | $6.11 | 0.11 | +1.83% | $347.01M | -- | -11.30 | |
 Citizens Financial Services, Inc.CZFS | $64.60 | 2.03 | +3.24% | $337.70M | 11.86 | 5.79 | |
 Choiceone Financial Services, Inc.COFS | $34.45 | -0.18 | -0.52% | $333.67M | 11.50 | 3.17 | |
 Postal Realty Trust Inc Cls APSTL | $12.84 | -0.12 | -0.93% | $331.86M | 13.22 | 0.08 | |
 Cadiz Inc.CDZI | $4.08 | 0.32 | +8.36% | $330.81M | -- | -0.51 | |
 John Marshall Bancorp IncJMSB | $21.03 | 0.28 | +1.35% | $327.81M | 19.34 | 1.19 | |
 Stardust Power Inc.SDST | $4.63 | -0.25 | -5.12% | $327.40M | -- | -- | |
 First Bancorp Inc (ME)FNLC | $26.53 | -0.04 | -0.15% | $326.19M | 12.34 | 2.37 | |
 First Of Long Island Corp.FLIC | $12.19 | -0.29 | -2.32% | $323.28M | 15.42 | 0.88 | |
 Security National Financial Corp. - Class ASNFCA | $12.10 | -0.02 | -0.17% | $322.86M | 10.83 | 1.23 | |
 BayCom CorpBCML | $27.53 | 0.04 | +0.15% | $322.41M | 13.81 | 2.10 | |
 Citizens & Northern CorpCZNC | $18.80 | -0.01 | -0.05% | $319.69M | 14.40 | 1.44 | |
 Chicago Atlantic Real Estate Finance IncREFI | $15.79 | 0.03 | +0.16% | $318.08M | 8.22 | 2.00 | |
 FrontView REIT Inc.FVR | $18.17 | -0.32 | -1.73% | $314.77M | -- | -- | |
 Ponce Financial Group IncPDLB | $12.50 | 0.05 | +0.40% | $314.54M | 35.68 | 0.37 | |
 Colony Bankcorp, Inc.CBAN | $16.02 | -0.20 | -1.23% | $310.75M | 13.33 | 1.25 | |
 Fidelity D&D Bancorp, Inc.FDBC | $48.52 | -1.37 | -2.75% | $310.55M | 15.16 | 2.68 | |
 NexPoint Real Estate Finance IncNREF | $15.88 | -0.03 | -0.19% | $309.93M | 14.31 | 1.05 | |
 Primis Financial CorpFRST | $11.51 | -0.18 | -1.58% | $308.05M | 13.26 | -- | |
 SIM Acquisition Corp I - Class ASIMA | $10.03 | -0.01 | -0.10% | $306.67M | -- | -- | |
 Pioneer Bancorp IncPBFS | $11.30 | -0.07 | -0.62% | $305.97M | 16.14 | 0.73 | |
 PCB Bancorp.PCB | $20.10 | -0.19 | -0.94% | $304.17M | 12.61 | 1.69 | |
P Andretti Acquisition Corp. II - Class APOLE | $9.98 | -0.01 | -0.05% | $294.21M | -- | -- | |
 Plumas Bancorp.PLBC | $45.63 | -0.41 | -0.89% | $294.16M | 10.46 | 4.77 | |
 First Bank (NJ)FRBA | $13.92 | -0.05 | -0.36% | $293.34M | 8.37 | 1.59 | |
V Vine Hill Capital Investment Corp. - Class AVCIC | $10.02 | 0.01 | +0.10% | $293.21M | -- | -- | |
 Belpointe PREP LLCs - Class AOZ | $78.25 | -1.80 | -2.25% | $292.79M | -- | -5.47 | |
 Waterstone Financial IncWSBF | $13.97 | -0.04 | -0.29% | $288.85M | 19.36 | 0.73 | |
 Graf Global Corp - Class AGRAF | $10.07 | -0.01 | -0.05% | $288.68M | -- | -- | |
 Launch One Acquisition Corp. - Class ALPAA | $10.03 | 0.00 | 0.00% | $288.08M | -- | -- | |
H HCM II Acquisition Corp - Class AHOND | $10.01 | -0.04 | -0.40% | $287.50M | -- | -- | |
 GoHealth Inc - Class AGOCO | $12.59 | 0.28 | +2.27% | $285.40M | -- | -3.50 | |
 MVB Financial Corp.MVBF | $19.98 | 0.10 | +0.50% | $279.39M | 15.20 | 1.42 | |
 Linkbancorp IncLNKB | $7.51 | 0.02 | +0.27% | $278.04M | 12.20 | -0.07 | |
 Parke Bancorp IncPKBK | $20.96 | -0.25 | -1.18% | $277.15M | 10.01 | 2.33 | |
 Metalla Royalty and Streaming LtdMTA | $2.55 | -0.11 | -4.13% | $272.82M | -- | -0.08 | |
 Reitar Logtech Holdings Ltd. - Class ARITR | $3.97 | 0.03 | +0.76% | $270.24M | -- | -- | |
 Timberland Bancorp, Inc.TSBK | $30.94 | -0.46 | -1.47% | $265.98M | 11.13 | 3.00 | |
 Legato Merger Corp IIILEGT | $10.29 | -0.01 | -0.05% | $265.48M | -- | -- | |
 Oak Valley BancorpOVLY | $27.53 | 0.18 | +0.66% | $262.63M | 10.47 | 3.00 | |
 OP BancorpOPBK | $15.91 | 0.16 | +1.02% | $262.61M | 12.66 | 1.40 | |
 Blue Ridge Bankshares Inc (VA)BRBS | $3.10 | -0.06 | -1.90% | $260.98M | -- | -0.91 | |
 Bankwell Financial Group IncBWFG | $30.64 | 0.11 | +0.36% | $259.88M | 16.96 | 1.95 | |
 Princeton Bancorp IncBPRN | $34.04 | -0.67 | -1.93% | $258.41M | 12.88 | 1.75 | |
S SilverBox Corp IV - Class ASBXD | $10.07 | 0.01 | +0.06% | $255.57M | -- | -- | |
 Seritage Growth Properties - Class ASRG | $4.05 | 0.07 | +1.88% | $255.46M | -- | -2.55 | |
 FVCBankcorp IncFVCB | $12.84 | 0.39 | +3.13% | $254.68M | 15.72 | 0.27 | |
 Blue Foundry BancorpBLFY | $9.93 | -0.09 | -0.90% | $253.72M | -- | -0.56 | |
 Sterling Bancorp IncSBT | $4.75 | 0.04 | +0.85% | $253.20M | 37.23 | 0.13 | |
 Alpine Income Property Trust IncPINE | $16.41 | -0.07 | -0.40% | $252.92M | 10.68 | 0.22 | |
 Cartesian Growth Corp II - Class ARENE | $11.65 | 0.00 | 0.00% | $251.66M | -- | -- | |
 Silvercrest Asset Management Group Inc - Class ASAMG | $17.84 | 0.48 | +2.77% | $251.23M | 18.88 | 0.80 | |
 RE/MAX Holdings Inc - Class ARMAX | $10.63 | -0.20 | -1.85% | $251.00M | 17.27 | -0.54 | |
 Greystone Housing Impact Investors LPGHI | $10.58 | -0.10 | -0.94% | $250.37M | 41.27 | 0.62 | |
 Industrial Logistics Properties TrustILPT | $3.25 | -0.15 | -4.38% | $250.03M | 7.27 | -1.57 | |
 Chemung Financial Corp.CHMG | $49.81 | -0.98 | -1.93% | $248.99M | 11.55 | 4.52 | |
 Middlefield Banc Corp.MBCN | $29.80 | 0.02 | +0.07% | $248.18M | 17.47 | 1.76 | |
 Norwood Financial Corp.NWFL | $25.21 | -0.89 | -3.41% | $247.20M | 19.21 | 1.59 | |
 C & F Financial CorpCFFI | $71.11 | -1.00 | -1.39% | $247.07M | 13.53 | 5.66 | |
 FinWise BancorpFINW | $16.90 | -0.72 | -4.09% | $245.99M | 17.57 | 1.06 | |
 LCNB CorpLCNB | $15.80 | 0.10 | +0.60% | $244.81M | 15.22 | 0.51 | |
 Evans Bancorp IncEVBN | $42.84 | -0.70 | -1.61% | $244.53M | 13.25 | 3.33 | |
 Kingsway Financial Services Inc.KFS | $8.38 | 0.08 | +0.96% | $243.74M | -- | -- | |
 Penns Woods Bancorp, Inc.PWOD | $30.30 | -0.05 | -0.17% | $243.16M | 12.26 | 2.64 | |
 Onity Group Inc.ONIT | $30.92 | -0.73 | -2.31% | $243.06M | 2.67 | 1.51 | |
F FB Bancorp Inc.FBLA | $12.08 | -0.30 | -2.42% | $242.22M | -- | -- | |
 Braemar Hotels & Resorts IncBHR | $3.14 | -0.08 | -2.48% | $238.82M | 11.22 | -0.77 | |
 Helport AI Ltd.HPAI | $5.95 | -0.47 | -7.37% | $235.62M | -- | -- | |
 Orion Office REIT IncONL | $3.76 | 0.00 | 0.00% | $234.42M | 3.64 | -1.54 | |
 Investar Holding CorpISTR | $21.83 | -0.12 | -0.55% | $234.11M | 14.61 | 1.79 | |
 First United Corp.FUNC | $33.72 | -0.44 | -1.29% | $231.90M | 11.64 | 2.46 | |
 Angel Oak Mortgage REIT IncAOMR | $9.23 | 0.09 | +0.98% | $230.65M | -- | 2.94 | |
 BCB Bancorp Inc (NJ)BCBP | $11.76 | -0.31 | -2.57% | $227.76M | 11.42 | 1.17 | |
 City Office REIT IncCIO | $5.32 | 0.06 | +1.14% | $226.47M | 4.66 | -0.42 | |
 Consumer Portfolio Service, Inc.CPSS | $10.57 | -0.32 | -2.94% | $226.25M | 12.15 | 0.87 | |
 HomeStreet IncHMST | $11.01 | 0.20 | +1.85% | $224.97M | -- | -1.30 | |
 First National Corp. (Strasburg, VA)FXNC | $24.45 | 0.39 | +1.62% | $224.44M | 20.18 | 1.12 | |
 Virginia National Bankshares CorpVABK | $38.86 | 0.05 | +0.13% | $223.70M | 14.41 | 2.89 | |
 Hawthorn Bancshares IncHWBK | $30.33 | 0.62 | +2.09% | $219.77M | 34.95 | 0.90 | |
 Citizens, Inc. - Class ACIA | $3.86 | 0.09 | +2.33% | $219.09M | 10.21 | 0.43 | |
 Advanced Flower Capital Inc.AFCG | $8.72 | -0.24 | -2.68% | $214.26M | 5.36 | 0.40 | |
 ESSA Bancorp IncESSA | $19.21 | -0.43 | -2.19% | $212.56M | 11.79 | 1.78 | |
 First Western Financial IncMYFW | $20.14 | -0.21 | -1.03% | $211.64M | 35.32 | 0.62 | |
 Keen Vision Acquisition CorpKVAC | $10.90 | 0.00 | 0.00% | $211.09M | -- | -- | |
 First Financial Northwest IncFFNW | $21.29 | -0.19 | -0.89% | $208.32M | 205.18 | 0.11 | |
 Investcorp Europe Acquisition Corp I - Class AIVCB | $11.57 | 0.02 | +0.17% | $208.02M | -- | -- | |
 Provident Bancorp IncPVBC | $11.35 | -0.10 | -0.87% | $207.44M | 36.56 | 0.32 | |
 Melar Acquisition Corp. I - Class AMACI | $10.06 | 0.00 | 0.00% | $203.51M | -- | -- | |
 AG Mortgage Investment Trust IncMITT | $7.09 | 0.14 | +2.01% | $201.55M | 8.99 | 2.28 | |
 Helix Acquisition Corp. II - Class AHLXB | $10.75 | 0.10 | +0.94% | $201.38M | -- | -- | |
 BV Financial IncBVFL | $17.25 | -0.15 | -0.86% | $197.17M | 14.29 | 1.19 | |
 Franklin Street Properties Corp.FSP | $1.86 | -0.04 | -1.84% | $196.78M | 10.56 | -0.39 | |
 Western New England Bancorp IncWNEB | $9.21 | -0.11 | -1.18% | $196.10M | 17.94 | 0.52 | |
G Gores Holdings IX Inc - Class AGHIX | $10.15 | 0.03 | +0.30% | $194.62M | -- | -- | |
 Kingstone Cos. IncKINS | $16.43 | 1.18 | +7.74% | $194.13M | 14.16 | 1.30 | |
 Swk Holdings CorpSWKH | $16.59 | 0.44 | +2.72% | $192.18M | 13.78 | 0.93 | |
 Finance of America Companies Inc - Class AFOA | $24.32 | -1.10 | -4.33% | $188.21M | -- | 11.70 | |
 Smart Share Global Ltd - ADREM | $0.77 | 0.01 | +0.92% | $186.89M | 24.00 | 0.03 | |
 Colombier Acquisition Corp. II - Class ACLBR | $11.61 | 0.16 | +1.40% | $182.07M | -- | -- | |
 eHealth IncEHTH | $8.27 | 0.18 | +2.23% | $167.73M | -- | -2.85 |
Werbung