Werbung
Werbung
Finanzen Sektor
Markt Cap
9.99TAktien
1169Branchen
14
ÜbersichtLeistung
 First Foundation IncFFWM | $6.00 | -0.34 | -5.36% | $659.58M | 47.12 | -1.12 | |
 Washington Trust Bancorp, Inc.WASH | $30.69 | -0.26 | -0.82% | $629.52M | 13.82 | 2.67 | |
 Hingham Institution For SavingsHIFS | $252.41 | 0.14 | +0.06% | $615.04M | 66.61 | 10.56 | |
 SmartFinancial IncSMBK | $31.39 | -0.18 | -0.57% | $614.09M | 19.09 | 1.94 | |
 Five Point Holdings LLC - Class AFPH | $3.43 | -0.16 | -4.46% | $597.61M | 5.76 | 0.70 | |
 Farmers National Banc Corp.FMNB | $14.19 | -0.07 | -0.49% | $595.39M | 12.09 | 1.23 | |
 CNB Financial Corp (PA)CCNE | $25.09 | -0.33 | -1.30% | $593.91M | 12.09 | 2.34 | |
 Global Medical REIT IncGMRE | $7.74 | -0.16 | -2.07% | $586.53M | 9.76 | -0.02 | |
 First Financial Corp. - IndianaTHFF | $46.01 | 0.01 | +0.02% | $581.56M | 13.35 | 3.69 | |
 Midland States Bancorp IncMSBI | $24.43 | -0.14 | -0.57% | $579.34M | 11.47 | 2.31 | |
 Universal Health Realty Income TrustUHT | $36.90 | -0.39 | -1.05% | $579.05M | 12.15 | 1.31 | |
 California BanCorp.BCAL | $16.41 | -0.20 | -1.18% | $575.43M | 20.10 | -0.08 | |
 Northfield Bancorp IncNFBK | $11.93 | -0.03 | -0.25% | $572.77M | 19.92 | 0.64 | |
 Donegal Group Inc. - Class ADGICA | $15.62 | -0.14 | -0.89% | $568.77M | 28.44 | 0.76 | |
 HarborOne Bancorp Inc.HONE | $12.06 | -0.08 | -0.66% | $568.71M | 23.91 | 0.28 | |
 Alerus Financial CorpALRS | $19.83 | -0.40 | -1.95% | $563.02M | 19.66 | 0.16 | |
 New York Mortgage Trust IncNYMT | $5.68 | -0.15 | -2.57% | $558.88M | -- | -0.33 | |
 Peoples Financial Services CorpPFIS | $50.98 | -0.63 | -1.22% | $554.40M | 16.36 | 1.03 | |
 Shore Bancshares Inc.SHBI | $15.73 | -0.18 | -1.13% | $554.22M | 10.39 | 1.25 | |
 Arrow Financial Corp.AROW | $28.75 | -0.30 | -1.03% | $553.56M | 16.87 | 1.96 | |
 Bar Harbor Bankshares IncBHB | $31.45 | -0.54 | -1.69% | $550.10M | 12.87 | 2.78 | |
 Vinci Partners Investments Ltd - Class AVINP | $9.96 | 0.04 | +0.35% | $548.01M | 14.56 | 0.62 | |
 Anywhere Real Estate IncHOUS | $3.49 | -0.29 | -7.67% | $547.41M | -- | -1.55 | |
 LendingTree Inc.TREE | $39.28 | 0.19 | +0.49% | $546.64M | 1363.67 | -2.70 | |
 Critical Metals Corp.CRML | $6.23 | -0.23 | -3.56% | $536.99M | -- | -- | |
 Mid Penn Bancorp, Inc.MPB | $29.08 | -0.42 | -1.42% | $535.34M | 11.50 | 2.91 | |
 Hudson Pacific Properties IncHPP | $2.61 | 0.01 | +0.39% | $535.27M | 6.53 | -2.09 | |
 Community Healthcare Trust IncCHCT | $18.11 | -0.15 | -0.85% | $531.80M | 8.26 | -0.09 | |
 Kearny Financial Corp.KRNY | $7.41 | -0.10 | -1.32% | $525.68M | 20.35 | -1.45 | |
 TWFG Inc - Class ATWFG | $28.71 | 0.87 | +3.13% | $524.34M | -- | -- | |
 Greenlight Capital Re Ltd - Class AGLRE | $13.87 | -0.02 | -0.14% | $522.14M | 5.95 | 2.52 | |
 Flushing Financial Corp.FFIC | $14.25 | -0.02 | -0.14% | $519.46M | 21.53 | 0.87 | |
 SelectQuote IncSLQT | $3.00 | -0.12 | -3.78% | $516.23M | -- | -0.28 | |
 Invesco Mortgage Capital IncIVR | $8.25 | 0.07 | +0.86% | $509.53M | 2.50 | 1.20 | |
 Investors Title Co.ITIC | $243.46 | -2.17 | -0.88% | $509.50M | 17.90 | 15.11 | |
 Greene County Bancorp IncGCBC | $30.12 | 0.46 | +1.55% | $505.19M | 20.46 | 1.45 | |
 Global Indemnity Group LLC - Class AGBLI | $36.35 | 0.10 | +0.28% | $498.51M | 9.79 | 2.91 | |
 Peakstone Realty Trust - Class EPKST | $11.46 | -0.38 | -3.21% | $498.07M | 4.80 | -1.18 | |
 Capital Bancorp IncCBNK | $28.37 | -0.34 | -1.18% | $492.59M | 12.34 | 2.33 | |
 Donegal Group Inc. - Class BDGICB | $14.60 | 0.64 | +4.58% | $491.68M | 27.37 | 0.67 | |
 Northrim Bancorp, Inc.NRIM | $77.39 | -0.68 | -0.87% | $483.84M | 15.01 | 5.86 | |
 Third Coast Bancshares IncTCBX | $33.37 | -0.64 | -1.88% | $481.92M | 13.82 | 2.55 | |
 Net Lease Office PropertiesNLOP | $30.74 | -0.43 | -1.38% | $474.30M | -- | -- | |
 Service Properties TrustSVC | $2.35 | -0.04 | -1.67% | $464.95M | 2.33 | -1.47 | |
 VersaBank.VBNK | $13.27 | 0.02 | +0.15% | $462.59M | 13.69 | 1.30 | |
 Maui Land & Pineapple Co., Inc.MLP | $21.28 | -0.25 | -1.16% | $461.54M | -- | -0.23 | |
 Enterprise Bancorp, Inc.EBTC | $39.66 | -0.29 | -0.73% | $460.50M | 12.78 | 2.90 | |
 Sierra BancorpBSRR | $28.76 | -0.29 | -1.00% | $458.58M | 12.64 | 2.52 | |
 Diamond Hill Investment Group, Inc. - Class ADHIL | $151.38 | 1.11 | +0.74% | $458.46M | 14.64 | 17.66 | |
 Farmers & Merchants Bancorp Inc.FMAO | $29.18 | -0.51 | -1.72% | $454.82M | 19.53 | 1.70 | |
 Unity Bancorp, Inc.UNTY | $42.76 | -0.27 | -0.63% | $453.17M | 11.67 | 3.89 | |
 Agriculture & Natural Solutions Acquisition Corp - Class AANSC | $10.45 | 0.00 | 0.00% | $450.14M | -- | -- | |
 Chatham Lodging TrustCLDT | $9.02 | -0.02 | -0.22% | $449.99M | 8.44 | -0.23 | |
 AA Mission Acquisition Corp. - Class AAAM | $10.08 | 0.02 | +0.20% | $442.38M | -- | -- | |
 EQV Ventures Acquisition Corp - Class AEQV | $9.94 | 0.01 | +0.05% | $442.38M | -- | -- | |
 Bank7 CorpBSVN | $43.02 | 1.07 | +2.56% | $441.56M | 12.44 | 3.80 | |
 Tejon Ranch Co.TRC | $15.39 | 0.57 | +3.85% | $433.19M | -- | 0.00 | |
 Carter Bankshares IncCARE | $17.19 | -0.25 | -1.43% | $432.60M | 28.41 | 0.62 | |
 Gladstone Land CorpLAND | $10.46 | -0.42 | -3.84% | $429.51M | 22.70 | -0.26 | |
 AirJoule Technologies Corp. - Class AAIRJ | $9.43 | -0.26 | -2.68% | $428.88M | -- | -- | |
 Rezolve AI LtdRZLV | $3.03 | -0.72 | -19.20% | $428.73M | -- | -- | |
 Guaranty Bancshares, Inc. (TX)GNTY | $33.81 | -0.57 | -1.66% | $423.61M | 15.52 | 2.39 | |
 RBB BancorpRBB | $21.23 | -0.23 | -1.07% | $423.05M | 14.58 | 1.85 | |
 Waterdrop Inc - ADRWDH | $1.13 | 0.00 | 0.00% | $421.98M | 12.67 | 0.09 | |
 Financial Institutions Inc.FISI | $26.70 | -0.36 | -1.33% | $418.73M | 8.51 | 3.18 | |
 Community West Bancshares.CWBC | $19.81 | -0.22 | -1.10% | $418.32M | 14.53 | 0.66 | |
 Logistic Properties of the AmericasLPA | $9.95 | -0.12 | -1.19% | $416.58M | -- | -- | |
 First Business Financial Services IncFBIZ | $44.66 | -1.30 | -2.83% | $416.24M | 10.77 | 4.66 | |
 Home Bancorp IncHBCP | $46.56 | 0.83 | +1.81% | $412.61M | 11.33 | 4.51 | |
 Bank of Marin BancorpBMRC | $23.22 | -0.22 | -0.94% | $411.72M | 31.22 | -0.86 | |
 Red River Bancshares IncRRBI | $54.07 | -0.76 | -1.39% | $410.84M | 12.76 | 4.75 | |
 Bridgewater Bancshares IncBWB | $13.88 | -0.40 | -2.80% | $409.74M | 14.23 | 1.05 | |
 Nabors Energy Transition Corp. II - Class ANETD | $10.78 | 0.00 | 0.00% | $409.52M | -- | -- | |
N NorthEast Community Bancorp Inc.NECB | $24.46 | -1.17 | -4.57% | $408.28M | 8.09 | 3.60 | |
 USCB Financial Holdings Inc - Class AUSCB | $17.26 | -0.39 | -2.21% | $402.17M | 19.12 | 1.03 | |
 West BancorporationWTBA | $21.76 | -0.35 | -1.58% | $401.29M | 18.62 | 1.28 | |
 ACNB Corp.ACNB | $41.71 | -1.16 | -2.71% | $397.34M | 13.51 | 3.44 | |
 Runway Growth Finance CorpRWAY | $10.25 | 0.01 | +0.10% | $394.57M | 6.24 | 1.04 | |
 Ares Commercial Real Estate CorpACRE | $6.11 | -0.10 | -1.58% | $386.16M | -- | -1.18 | |
 Churchill Capital Corp IX - Class ACCIX | $10.44 | 0.05 | +0.48% | $380.19M | -- | -- | |
 NewtekOne IncNEWT | $12.63 | -0.03 | -0.20% | $379.32M | 8.06 | 1.79 | |
 Heritage Insurance Holdings Inc.HRTG | $11.50 | 0.02 | +0.17% | $379.26M | 4.94 | 2.50 | |
 BRT Apartments CorpBRT | $18.20 | -0.07 | -0.38% | $373.30M | 13.78 | -0.53 | |
 Southern States Bancshares IncSSBK | $33.23 | -0.57 | -1.69% | $369.99M | 10.40 | 3.55 | |
 FS Bancorp IncFSBW | $41.67 | -0.03 | -0.07% | $368.81M | 10.02 | 4.71 | |
 First Internet BancorpINBK | $37.15 | -0.23 | -0.61% | $361.62M | 16.11 | 2.54 | |
 M3 Brigade Acquisition V Corp. - Class AMBAV | $10.06 | 0.01 | +0.10% | $360.81M | -- | -- | |
 Civista Bancshares IncCIVB | $20.70 | -0.51 | -2.40% | $359.11M | 11.35 | 2.01 | |
P CPI Card Group IncPMTS | $31.72 | -0.85 | -2.61% | $357.44M | 17.22 | 1.31 | |
 Southern First Bancshares IncSFST | $39.86 | 0.39 | +0.99% | $357.32M | 25.31 | 1.73 | |
 X Financial - ADRXYF | $7.66 | 0.15 | +1.97% | $342.97M | 1.86 | 3.79 | |
 Orange County Bancorp IncOBT | $55.00 | 0.78 | +1.44% | $340.33M | 11.72 | 5.12 | |
 Inflection Point Acquisition Corp II - Class AIPXX | $10.92 | -0.18 | -1.62% | $339.38M | -- | -- | |
 Jiayin Group Inc - ADRJFIN | $6.46 | 0.13 | +2.05% | $339.29M | 2.11 | 3.00 | |
 GigCapital7 Corp - Class AGIG | $9.98 | -0.12 | -1.19% | $333.67M | -- | -- | |
 NI Holdings IncNODK | $15.79 | 0.01 | +0.06% | $326.04M | 121.46 | -0.28 | |
 Haymaker Acquisition Corp. 4 - Class AHYAC | $10.76 | 0.00 | 0.00% | $317.34M | -- | -- | |
 Voyager Acquisition Corp. - Class AVACH | $10.03 | -0.01 | -0.05% | $316.88M | -- | -- | |
 Centurion Acquisition Corp. - Class AALF | $10.10 | 0.00 | 0.00% | $315.00M | -- | -- | |
 Regional Management CorpRM | $33.13 | 0.63 | +1.94% | $314.76M | 7.48 | 2.38 |
Werbung