Werbung
Werbung
Finanzen Sektor
Markt Cap
9.99TAktien
1169Branchen
14
ÜbersichtLeistung
 Texas Capital Bancshares, Inc.TCBI | $76.77 | -1.13 | -1.45% | $4.10B | 24.02 | 0.18 | |
 Associated Banc-Corp.ASB | $23.70 | -0.19 | -0.81% | $3.98B | 12.36 | 1.20 | |
 Artisan Partners Asset Management Inc - Class AAPAM | $43.16 | 0.00 | 0.00% | $3.95B | 14.97 | 3.59 | |
 TFS Financial CorporationTFSL | $12.58 | -0.04 | -0.32% | $3.94B | 52.00 | 0.27 | |
 Fulton Financial Corp.FULT | $19.41 | -0.27 | -1.35% | $3.91B | 11.99 | 1.58 | |
 Atlantic Union Bankshares CorpAUB | $37.20 | -0.26 | -0.69% | $3.87B | 14.90 | 2.41 | |
 Avis Budget Group IncCAR | $80.93 | -2.55 | -3.06% | $3.72B | 9.67 | 10.95 | |
 Walker & Dunlop IncWD | $96.31 | -2.41 | -2.44% | $3.72B | 21.91 | 2.80 | |
 Cathay General BancorpCATY | $47.04 | -0.19 | -0.40% | $3.69B | 12.08 | 3.97 | |
 HA Sustainable Infrastructure Capital Inc.HASI | $26.39 | -0.21 | -0.79% | $3.69B | 13.90 | 1.78 | |
 COPT Defense PropertiesCDP | $30.66 | -0.27 | -0.86% | $3.65B | 12.81 | 1.22 | |
 First Interstate BancSystem Inc.FIBK | $31.51 | -0.34 | -1.07% | $3.65B | 14.79 | 2.28 | |
 Community Financial System Inc.CBU | $61.02 | -0.21 | -0.34% | $3.63B | 20.57 | 3.21 | |
 WSFS Financial Corp.WSFS | $52.59 | -0.63 | -1.18% | $3.52B | 13.54 | 4.38 | |
 First Hawaiian INCFHB | $25.20 | 0.01 | +0.04% | $3.50B | 15.66 | 1.75 | |
 Federated Hermes Inc - Class BFHI | $40.77 | -0.01 | -0.01% | $3.49B | 11.04 | 3.11 | |
 Cushman & Wakefield plcCWK | $12.96 | -0.41 | -3.07% | $3.48B | 17.25 | 0.37 | |
 PotlatchDeltic CorpPCH | $38.40 | -0.63 | -1.61% | $3.48B | 210.29 | 0.21 | |
 National Health Investors, Inc.NHI | $68.89 | -0.01 | -0.01% | $3.47B | 17.35 | 2.91 | |
 EPR PropertiesEPR | $43.21 | 0.03 | +0.07% | $3.43B | 9.47 | 2.31 | |
 National Storage Affiliates TrustNSA | $37.21 | -1.63 | -4.20% | $3.42B | 17.78 | 1.71 | |
 First Bancorp PRFBP | $18.30 | -0.26 | -1.37% | $3.39B | 11.25 | 1.81 | |
 Highwoods Properties, Inc.HIW | $29.35 | -0.29 | -0.98% | $3.36B | 8.44 | 1.34 | |
 StoneX Group IncSNEX | $94.18 | 2.73 | +2.98% | $3.34B | 12.98 | 7.96 | |
 Genworth Financial Inc - Class AGNW | $6.95 | -0.04 | -0.57% | $3.31B | 110.86 | 0.21 | |
 Blackstone Mortgage Trust Inc - Class ABXMT | $17.72 | -0.11 | -0.62% | $3.30B | 8.68 | -1.39 | |
 Lemonade IncLMND | $38.13 | -1.05 | -2.68% | $3.28B | -- | -3.04 | |
 Broadstone Net Lease IncBNL | $15.86 | -0.30 | -1.86% | $3.26B | 12.08 | 0.76 | |
 CVB Financial Corp.CVBF | $21.32 | -0.05 | -0.23% | $3.26B | 15.86 | 1.43 | |
 Douglas Emmett IncDEI | $17.82 | -0.84 | -4.50% | $3.22B | 10.69 | -0.10 | |
 NMI Holdings IncNMIH | $36.60 | 0.28 | +0.77% | $3.20B | 9.09 | 4.37 | |
 Outfront Media IncOUT | $17.62 | 0.08 | +0.46% | $3.20B | 11.11 | 1.37 | |
 Park Hotels & Resorts IncPK | $14.47 | 0.06 | +0.42% | $3.17B | 7.05 | 1.57 | |
 Innovative Industrial Properties IncIIPR | $95.37 | -2.69 | -2.74% | $3.13B | 12.23 | 5.62 | |
 Bank of Hawaii Corp.BOH | $68.17 | -1.50 | -2.15% | $3.13B | 23.27 | 3.33 | |
 Park National Corp.PRK | $172.44 | 0.23 | +0.13% | $3.11B | 21.92 | 8.45 | |
 Brighthouse Financial IncBHF | $46.60 | 0.63 | +1.37% | $3.11B | 3.13 | -20.33 | |
 BankUnited IncBKU | $37.43 | -0.21 | -0.56% | $3.11B | 14.37 | 2.44 | |
 Independent Bank Corp.INDB | $65.52 | -0.22 | -0.34% | $3.09B | 15.80 | 4.60 | |
 Simmons First National Corp. - Class ASFNC | $22.12 | -0.07 | -0.32% | $3.08B | 17.25 | 1.02 | |
 Acadia Realty TrustAKR | $23.97 | -0.13 | -0.54% | $3.07B | 20.67 | 0.09 | |
 Bread Financial Holdings IncBFH | $61.44 | 0.75 | +1.24% | $3.00B | 7.43 | 6.28 | |
 McGrath RentcorpMGRC | $112.12 | -2.24 | -1.96% | $2.99B | 22.95 | 9.15 | |
 St. Joe Co.JOE | $43.79 | -0.33 | -0.75% | $2.97B | 43.14 | 1.18 | |
 WaFd IncWAFD | $31.98 | -0.42 | -1.30% | $2.96B | 11.98 | 2.48 | |
 Heartland Financial USA, Inc.HTLF | $61.39 | 0.00 | 0.00% | $2.89B | 14.64 | 1.79 | |
 Palomar Holdings IncPLMR | $103.79 | -0.95 | -0.91% | $2.89B | 25.84 | 4.21 | |
 Flywire CorpFLYW | $20.45 | -0.26 | -1.25% | $2.88B | 154.27 | 0.15 | |
 Urban Edge PropertiesUE | $21.29 | -0.10 | -0.47% | $2.82B | 17.26 | 2.23 | |
 Four Corners Property Trust IncFCPT | $26.73 | -0.38 | -1.38% | $2.80B | 16.83 | 1.07 | |
 First Financial BancorpFFBC | $26.82 | -0.14 | -0.52% | $2.80B | 11.59 | 2.32 | |
 Lotus Technology Inc. - ADRLOT | $3.40 | -0.02 | -0.58% | $2.79B | -- | -1.56 | |
 Enova International Inc.ENVA | $94.87 | 0.53 | +0.56% | $2.78B | 14.08 | 6.27 | |
 LXP Industrial TrustLXP | $8.21 | -0.17 | -2.09% | $2.78B | 14.51 | 0.06 | |
 Independent Bank Group IncIBTX | $59.35 | -0.90 | -1.49% | $2.77B | 28.45 | -10.46 | |
 Townebank Portsmouth VATOWN | $34.17 | -0.02 | -0.06% | $2.76B | 17.96 | 1.99 | |
 Bancorp Inc. (The)TBBK | $51.95 | -0.36 | -0.69% | $2.75B | 13.91 | 3.96 | |
 Arbor Realty Trust Inc.ABR | $13.72 | -0.04 | -0.29% | $2.74B | 8.22 | 1.35 | |
 Provident Financial Services IncPFS | $18.66 | -0.29 | -1.53% | $2.74B | 17.32 | 1.04 | |
 Oklo Inc. - Class AOKLO | $20.99 | 2.61 | +14.20% | $2.71B | -- | -- | |
 Pacific Premier Bancorp, Inc.PPBI | $24.57 | -0.35 | -1.40% | $2.71B | 15.62 | -0.15 | |
 Banc of California IncBANC | $15.36 | 0.04 | +0.26% | $2.70B | 212.50 | -4.27 | |
 Privia Health Group IncPRVA | $20.13 | -0.21 | -1.03% | $2.68B | 223.10 | 0.10 | |
 FB Financial CorpFBK | $51.02 | -0.51 | -0.99% | $2.64B | 17.02 | 2.29 | |
 Newmark Group Inc - Class ANMRK | $12.79 | -0.41 | -3.07% | $2.62B | 13.20 | 0.30 | |
 Medical Properties Trust IncMPW | $3.76 | -0.16 | -4.08% | $2.57B | 4.32 | -4.22 | |
 Seacoast Banking Corp. Of FloridaSBCF | $26.66 | -0.00 | -0.01% | $2.57B | 21.77 | 1.38 | |
 Banner Corp.BANR | $64.78 | -0.76 | -1.16% | $2.56B | 14.80 | 4.78 | |
 First Merchants Corp.FRME | $40.39 | 0.16 | +0.40% | $2.56B | 13.04 | 3.03 | |
 Grupo Aval Acciones y Valores S.A. - ADRAVAL | $2.03 | -0.02 | -1.11% | $2.55B | 12.65 | 0.17 | |
 Curbline Properties Corp.CURB | $21.63 | -0.39 | -1.77% | $2.53B | -- | -- | |
 SiriusPoint LtdSPNT | $14.37 | -0.13 | -0.90% | $2.51B | 9.76 | 1.59 | |
 Triumph Financial IncTFIN | $91.01 | -0.08 | -0.09% | $2.50B | 137.21 | 0.78 | |
 Fidelis Insurance Holdings Ltd.FIHL | $17.77 | 0.07 | +0.38% | $2.41B | 6.09 | 3.96 | |
 Renasant Corp.RNST | $34.64 | -0.22 | -0.64% | $2.39B | 13.41 | 3.07 | |
 Trustmark Corp.TRMK | $34.62 | -0.36 | -1.03% | $2.38B | 13.97 | 3.31 | |
 InvenTrust Properties CorpIVT | $29.56 | -0.15 | -0.51% | $2.38B | 17.91 | 0.09 | |
 Wesbanco, Inc.WSBC | $32.84 | -0.10 | -0.32% | $2.36B | 16.33 | 2.09 | |
 NBT Bancorp. Inc.NBTB | $48.26 | -0.20 | -0.41% | $2.35B | 17.25 | 2.84 | |
 GCM Grosvenor Inc - Class AGCMG | $11.89 | 0.16 | +1.36% | $2.33B | 30.83 | -0.06 | |
 Federal Agricultural Mortgage Corp. - Class CAGM | $199.26 | -0.15 | -0.07% | $2.32B | 13.49 | 15.55 | |
 DigitalBridge Group Inc - Class ADBRG | $11.14 | -0.20 | -1.72% | $2.31B | 189.71 | 0.73 | |
 Evertec IncEVTC | $33.62 | -0.05 | -0.15% | $2.29B | 13.53 | 1.28 | |
 Perella Weinberg Partners - Class APWP | $22.90 | -0.22 | -0.95% | $2.27B | 34.39 | -2.37 | |
 Trupanion IncTRUP | $49.54 | -0.25 | -0.50% | $2.27B | -- | -0.32 | |
 Stock Yards Bancorp IncSYBT | $72.27 | 0.50 | +0.70% | $2.26B | 21.10 | 3.64 | |
 Retail Opportunity Investments CorpROIC | $17.40 | -0.03 | -0.17% | $2.24B | 16.57 | 0.46 | |
 Enterprise Financial Services Corp.EFSC | $55.79 | 0.20 | +0.36% | $2.22B | 12.53 | 4.72 | |
 Skyward Specialty Insurance Group IncSKWD | $49.91 | -0.33 | -0.66% | $2.16B | 18.81 | 3.28 | |
 Sunstone Hotel Investors IncSHO | $12.08 | 0.03 | +0.25% | $2.16B | 12.98 | 0.76 | |
 Stewart Information Services Corp.STC | $68.78 | -0.83 | -1.19% | $2.12B | 26.80 | 2.12 | |
 OFG BancorpOFG | $40.98 | -0.21 | -0.52% | $2.09B | 11.07 | 4.11 | |
 Hilltop Holdings IncHTH | $28.84 | -0.60 | -2.04% | $2.06B | 19.44 | 1.63 | |
 Lionsgate Studios Corp.LION | $6.82 | -0.38 | -5.28% | $2.03B | -- | -- | |
 Diamondrock Hospitality Co.DRH | $9.23 | 0.06 | +0.60% | $1.94B | 9.83 | 0.28 | |
 Hamilton Insurance Group Ltd. - Class BHG | $18.99 | 0.62 | +3.38% | $1.92B | 4.24 | 4.47 | |
 Sable Offshore Corp.SOC | $22.25 | 2.61 | +13.29% | $1.91B | -- | -- | |
 Morgan Stanley Direct Lending FundMSDL | $20.63 | -0.22 | -1.05% | $1.89B | 8.21 | 2.55 | |
 Blue Owl Capital Corp IIIOBDE | $14.95 | 0.23 | +1.56% | $1.84B | 8.32 | 1.76 | |
 LendingClub CorpLC | $16.28 | -0.30 | -1.81% | $1.78B | 34.39 | 0.46 |
Werbung