Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Mesabi TrustMSB | $27.97 | 0.91 | +3.35% | $366.06M | 548 | 3.98 | 7.01 | |
 Sierra BancorpBSRR | $26.45 | 0.87 | +3.40% | $365.93M | 18 | 9.42 | 2.81 | |
 Greene County Bancorp IncGCBC | $21.38 | 0.64 | +3.09% | $364.88M | 210 | 13.83 | 1.55 | |
 Gilat Satellite Networks LtdGILT | $6.23 | 0.23 | +3.90% | $364.58M | 1.09K | 14.52 | 0.44 | |
 Sundial Growers Inc. Common SharesSNDL | $1.40 | 0.03 | +2.57% | $364.07M | 10.76K | -4.56 | -0.31 | |
 Lifeway Foods IncLWAY | $23.57 | 0.50 | +2.15% | $363.85M | 15 | 28.61 | 0.86 | |
 LSB INDUSTRIES INCLXU | $5.07 | 0.08 | +1.71% | $363.70M | 4.01K | -24.10 | -0.21 | |
 Midland States Bancorp, Inc. Common StockMSBI | $16.55 | 0.58 | +3.62% | $361.75M | 5 | -16.03 | -1.05 | |
 Gladstone Land CorporationLAND | $9.86 | 0.12 | +1.22% | $360.94M | 93 | -34.40 | -0.29 | |
 Waldencast plc Class A Ordinary ShareWALD | $2.91 | 0.16 | +5.75% | $359.57M | 41.29K | -- | -- | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $18.41 | 0.22 | +1.23% | $359.47M | 162 | 3.98 | 4.62 | |
 Mercurity Fintech Holding Inc. Ordinary SharesMFH | $5.91 | 0.26 | +4.60% | $359.16M | 14 | -- | -- | |
 Artesian Resources CorpARTNA | $34.85 | 0.17 | +0.50% | $359.11M | 4 | 17.87 | 1.95 | |
 Cohen Circle Acquisition Corp. I Class A Ordinary SharesCCIR | $11.34 | 0.15 | +1.31% | $359.05M | 521 | -- | -- | |
 Diamond Hill Investment GroupDHIL | $127.28 | 1.79 | +1.42% | $357.69M | 42 | 7.27 | 17.66 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.85 | 0.09 | +5.40% | $357.29M | 233.15K | 32.58 | 0.06 | |
 Obsidian Energy Ltd.OBE | $4.70 | 0.12 | +2.60% | $357.22M | 21 | 4.53 | 1.07 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $12.83 | 0.26 | +2.08% | $357.18M | 26 | 6.62 | 1.96 | |
 Navitas Semiconductor Corporation Common StockNVTS | $1.79 | -0.01 | -0.28% | $357.05M | 23.20K | -4.46 | -0.42 | |
W Wing Yip Food Holdings Group Limited - ADRWYHG | $7.56 | 0.20 | +2.74% | $356.34M | 13.34K | -- | -- | |
 Allogene Therapeutics, Inc. Common StockALLO | $1.58 | 0.16 | +11.34% | $356.31M | 13.67K | -1.05 | -1.56 | |
 Lavoro Limited Class A Ordinary SharesLVRO | $3.02 | -0.05 | -1.61% | $356.24M | 1.18K | -1.87 | -1.63 | |
 Neuropace, Inc. Common StockNPCE | $10.93 | 0.39 | +3.73% | $356.21M | 13 | -10.94 | -1.00 | |
 Cerence Inc. Common StockCRNC | $7.83 | 0.73 | +10.21% | $355.96M | 12.80K | -0.54 | -15.22 | |
 Destiny Tech100 Inc.DXYZ | $30.46 | 1.72 | +5.99% | $355.83M | 33.42K | -- | -- | |
E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.16 | 0.00 | 0.00% | $355.60M | 100 | -- | -- | |
 Bridgewater Bancshares, Inc. Common StockBWB | $12.92 | 0.33 | +2.62% | $355.44M | 19 | 12.50 | 1.03 | |
 Myers Industries, Inc.MYE | $9.54 | 0.41 | +4.45% | $355.43M | 46 | 22.69 | 0.42 | |
 First BankFRBA | $14.11 | 0.55 | +4.10% | $355.15M | 6 | 8.46 | 1.67 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $17.68 | 0.55 | +3.19% | $354.34M | 47 | 14.37 | 1.23 | |
 West BancorporationWTBA | $19.56 | 0.67 | +3.54% | $353.49M | 6 | 14.69 | 1.43 | |
 Carter Bankshares, Inc. Common StockCARE | $15.26 | 0.48 | +3.27% | $353.21M | 9 | 14.41 | 1.06 | |
 Inventiva S.A. - ADRIVA | $3.81 | 0.25 | +7.16% | $352.42M | 7 | -- | -- | |
 Safe Bulkers, Inc.SB | $3.21 | -0.01 | -0.16% | $351.60M | 1.15K | 4.02 | 0.83 | |
 VersaBank Common SharesVBNK | $11.05 | 0.27 | +2.50% | $351.56M | 397 | 9.83 | 1.10 | |
 Summit Midstream CorporationSMC | $28.66 | 0.96 | +3.48% | $351.44M | 19 | -2.24 | -12.81 | |
 EVgo Inc. Class A Common StockEVGO | $2.55 | 0.08 | +3.36% | $351.17M | 17.82K | -6.26 | -0.42 | |
 Claros Mortgage Trust, Inc.CMTG | $2.35 | 0.10 | +4.67% | $350.50M | 1.26K | -1.58 | -1.59 | |
V VECTRUS INC COM STK (IN)VEC | $32.84 | 0.00 | 0.00% | $350.49M | -- | -- | -- | |
 Bandwidth Inc. Class A Common StockBAND | $11.78 | 0.33 | +2.86% | $350.02M | 38 | -20.67 | -0.57 | |
 RCI Hospitality Holdings, Inc.RICK | $39.38 | 1.73 | +4.59% | $349.09M | 229 | 70.30 | 0.56 | |
 Red River Bancshares, Inc. Common StockRRBI | $51.39 | 1.88 | +3.80% | $348.91M | 6 | 10.38 | 4.96 | |
 Alpha Teknova, Inc. Common StockTKNO | $6.17 | 0.38 | +6.66% | $348.41M | 10.01K | -8.81 | -0.74 | |
 Aeva Technologies, Inc.AEVA | $6.18 | -0.12 | -1.89% | $348.25M | 7.68K | -2.06 | -3.09 | |
 Ballard Power Systems Inc.BLDP | $1.11 | 0.02 | +2.29% | $347.61M | 694 | -1.05 | -1.10 | |
 Community Health Systems, Inc.CYH | $2.40 | 0.01 | +0.63% | $347.25M | 10.95K | -0.63 | -3.90 | |
 AerSale Corporation Common StockASLE | $6.35 | 0.06 | +1.00% | $345.51M | 243 | 648.50 | 0.01 | |
 GEOPARK LIMITEDGPRK | $6.54 | 0.23 | +3.61% | $345.31M | 2 | 3.42 | 1.97 | |
 Zhihu Inc. - ADRZH | $3.81 | 0.23 | +6.27% | $343.94M | 347 | -6.96 | -0.56 | |
 Olympic Steel, Inc.ZEUS | $30.78 | 0.96 | +3.23% | $343.36M | 9 | 15.61 | 1.97 | |
 Galiano Gold Inc.GAU | $1.34 | -0.05 | -3.93% | $343.31M | 2.72K | -66.75 | -0.02 | |
 Concrete Pumping Holdings, Inc. Common StockBBCP | $6.03 | 0.21 | +3.66% | $343.29M | 119 | 24.89 | 0.26 | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $4.96 | 0.21 | +4.32% | $342.83M | 101 | -2.29 | -2.19 | |
 Runway Growth Finance Corp. Common StockRWAY | $9.18 | 0.15 | +1.61% | $342.48M | 16 | 8.82 | 1.04 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $23.57 | 0.28 | +1.22% | $342.15M | 38 | 9.62 | 2.48 | |
 Claritev CorporationCTEV | $20.44 | 0.87 | +4.46% | $341.88M | 50 | -- | -- | |
 SkyWater Technology, Inc. Common StockSKYT | $6.65 | 0.15 | +2.29% | $341.77M | 2.72K | -20.33 | -0.35 | |
 Gray Media, Inc.GTN | $3.25 | 0.05 | +1.72% | $340.77M | 1.13K | 2.23 | 1.50 | |
 Benitec Biopharma Inc. Common StockBNTC | $13.77 | -0.03 | -0.25% | $340.15M | 2 | -- | -- | |
L Lithium Argentina AGLAR | $2.02 | 0.05 | +2.28% | $340.06M | 2.67K | 0.27 | 7.79 | |
 Arch Capital Group Ltd. Depositary SharesACGLN | $17.00 | 0.18 | +1.07% | $339.60M | 933 | -- | -- | |
 Nabors Energy Transition Corp. II UnitNETDU | $11.40 | 0.28 | +2.53% | $339.16M | 500 | -- | -- | |
 Checkpoint Therapeutics, Inc. Common StockCKPT | $4.04 | 0.00 | -0.12% | $338.82M | 9.23K | -2.20 | -1.84 | |
B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.04 | -0.02 | -0.15% | $338.60M | 1.72K | -- | -- | |
 Bank7 Corp. Common stockBSVN | $35.70 | 0.87 | +2.49% | $338.44M | 189 | 7.40 | 4.84 | |
 GigCapital7 Corp. Class A Ordinary ShareGIG | $10.16 | 0.02 | +0.19% | $338.00M | 2 | -- | -- | |
 Bank of Marin BancorpBMRC | $20.76 | 0.90 | +4.55% | $337.89M | 20 | -40.10 | -0.52 | |
A AA Mission Acquisition Corp. UnitsAAM.U | $10.46 | 0.26 | +2.51% | $337.20M | 1 | -- | -- | |
 Vivid Seats Inc. Class A Common StockSEAT | $2.50 | 0.06 | +2.67% | $337.18M | 284 | -- | -- | |
 CHATHAM LODGING TRUSTCLDT | $6.88 | 0.04 | +0.64% | $337.00M | 5 | -29.91 | -0.23 | |
 Horizon Technology Finance CorporationHRZN | $8.33 | 0.08 | +0.92% | $336.97M | 1.08K | -69.63 | -0.12 | |
D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.04 | -0.01 | -0.05% | $336.78M | 6.44K | -- | -- | |
 Heron Therapeutics, Inc.HRTX | $2.15 | 0.22 | +11.14% | $336.65M | 1.09K | -12.28 | -0.18 | |
 Rackspace Technology, Inc. Common StockRXT | $1.34 | 0.07 | +5.20% | $335.79M | 51.01K | -0.36 | -3.88 | |
 COMPASS Pathways Plc - ADRCMPS | $3.56 | 0.19 | +5.47% | $335.48M | 2.44K | -1.65 | -2.20 | |
 Outbrain Inc. Common StockOB | $3.56 | 0.35 | +11.03% | $335.37M | 755.80K | -71.40 | -0.05 | |
 Ooma, Inc. Common StockOOMA | $11.92 | 0.03 | +0.27% | $334.53M | 725 | -33.49 | -0.37 | |
 Anywhere Real Estate Inc.HOUS | $2.90 | 0.02 | +0.52% | $334.16M | 59 | -2.58 | -1.16 | |
 Kimball Electronics, Inc.KE | $13.52 | 0.33 | +2.46% | $332.22M | 14 | 42.28 | 0.32 | |
 Barnes & Noble Education, IncBNED | $9.56 | 0.42 | +4.62% | $332.20M | 106 | -0.29 | -33.73 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $4.96 | 0.21 | +4.53% | $331.82M | 23.75K | -6.12 | -0.85 | |
 Tactile Systems Technology, Inc.TCMD | $13.80 | 0.35 | +2.57% | $331.32M | 19 | 20.00 | 0.70 | |
 Arcturus Therapeutics Holdings Inc. Common StockARCT | $12.17 | 1.17 | +10.62% | $330.05M | 108 | -5.48 | -2.22 | |
 Pacific Biosciences of California, Inc.PACB | $1.17 | 0.03 | +2.19% | $330.01M | 274.38K | -0.73 | -1.64 | |
 Graham CorporationGHM | $29.73 | 1.01 | +3.50% | $329.98M | 56 | 36.46 | 0.83 | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $7.05 | 0.25 | +3.68% | $329.81M | 5.05K | -- | -- | |
 Canaan Inc. - ADRCAN | $0.74 | 0.05 | +7.62% | $329.49M | 1.31M | -0.58 | -1.35 | |
 Digital Turbine, Inc.APPS | $3.00 | 0.08 | +2.57% | $328.81M | 27.72K | -1.05 | -3.03 | |
 Dine Brands Global, Inc.DIN | $20.89 | 0.52 | +2.57% | $328.04M | 306 | 3.49 | 6.01 | |
 TETRA Technologies, Inc.TTI | $2.44 | 0.10 | +4.06% | $327.94M | 2.39K | 123.85 | 0.02 | |
 Entrada Therapeutics, Inc. Common StockTRDA | $8.70 | 0.75 | +9.46% | $327.45M | 15 | 5.48 | 1.59 | |
 Spok Holdings, IncSPOK | $15.34 | 0.14 | +0.90% | $327.03M | 538 | 21.94 | 0.73 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.46 | 0.01 | +0.20% | $326.78M | 10 | -6.77 | -0.61 | |
 Nano Dimension Ltd. - ADRNNDM | $1.46 | 0.03 | +1.75% | $326.66M | 14.15K | -3.63 | -0.41 | |
 REGIONAL MANAGEMENT CORPRM | $32.34 | 0.95 | +3.04% | $324.24M | 8 | 7.77 | 4.16 | |
V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.23 | 0.02 | +0.24% | $324.16M | 473.12K | -- | -- | |
 Haymaker Acquisition Corp. 4HYAC | $10.99 | 0.03 | +0.27% | $323.84M | 160 | -- | -- | |
 Clean Energy Fuels Corp.CLNE | $1.42 | 0.07 | +5.60% | $323.63M | 11.56K | -4.66 | -0.31 | |
 Twin Hospitality Group Inc. Class A Common StockTWNP | $6.47 | 0.04 | +0.62% | $323.59M | 46.56K | -- | -- | |
 Civista Bancshares, Inc.CIVB | $20.61 | 0.68 | +3.44% | $323.41M | 5 | 10.17 | 2.02 |
Anúncio