Anúncio
Anúncio

Mercado de Ações dos EUA

Visão geral
Desempenho
BIOA logoBioAge Labs Inc.BIOA$5.99-0.15
-2.44%
$625.56M----
FTEL logoFitell CorpFTEL$10.094.29
+73.97%
$567.88M----
AEYE logoAudioEye IncAEYE$16.50-0.95
-5.44%
$340.01M164.24-0.27
SDST logoStardust Power Inc.SDST$4.33-0.17
-3.78%
$327.40M----
BYND logoBeyond Meat IncBYND$3.48-0.07
-1.97%
$323.41M---4.18
PRQR logoProQR Therapeutics N.VPRQR$2.640.01
+0.38%
$304.67M---0.32
UHG logoUnited Homes Group Inc - Class AUHG$4.280.10
+2.39%
$293.84M10.47-0.59
BYON logoBeyond IncBYON$4.86-0.23
-4.62%
$293.31M---7.39
NAUT logoNautilus Biotechnology IncNAUT$1.75-0.01
-0.57%
$285.03M---0.56
ATAI logoATAI Life Sciences N.V.ATAI$1.200.01
+0.84%
$283.59M---0.81
LFMD logoLifeMD IncLFMD$5.01-0.03
-0.59%
$283.26M---0.64
ACRS logoAclaris Therapeutics IncACRS$2.930.21
+7.72%
$282.87M---0.52
WTI logoW & T Offshore IncWTI$1.490.05
+3.47%
$281.45M---0.43
CATX logoPerspective Therapeutics IncCATX$3.180.33
+11.58%
$280.49M----
LXEO logoLexeo Therapeutics Inc.LXEO$6.280.05
+0.80%
$278.08M---3.16
OCGN logoOcugen IncOCGN$0.74-0.04
-4.74%
$274.95M---0.18
PAL logoProficient Auto Logistics Inc.PAL$7.790.14
+1.83%
$273.00M----
HBB logoHamilton Beach Brands Holding Co - Class AHBB$16.41-0.15
-0.91%
$270.95M10.521.88
ALTG logoAlta Equipment Group Inc - Class AALTG$6.52-0.13
-1.96%
$267.05M---1.70
PGEN logoPrecigen IncPGEN$0.75-0.01
-1.56%
$266.19M---0.55
SMID logoSmith-Midland Corp.SMID$42.75-0.63
-1.45%
$265.39M41.351.21
AMPY logoAmplify Energy Corp.AMPY$5.70-0.01
-0.17%
$263.28M4.301.54
NEWP logoNew Pacific Metals Corp - NewNEWP$1.250.00
0.00%
$262.39M---0.04
AMPX logoAmprius Technologies IncAMPX$1.900.08
+4.40%
$261.42M---0.45
FVCB logoFVCBankcorp IncFVCB$12.35-0.45
-3.52%
$254.68M15.720.27
BLFY logoBlue Foundry BancorpBLFY$9.84-0.09
-0.91%
$253.72M---0.56
FTK logoFlotek Industries IncFTK$7.320.00
0.00%
$251.18M32.420.26
RMAX logoRE/MAX Holdings Inc - Class ARMAX$10.88-0.17
-1.54%
$251.00M17.27-0.54
TTEC logoTTEC Holdings IncTTEC$4.560.02
+0.44%
$249.62M10.90-6.99
IRBT logoIrobot CorpIRBT$7.38-0.06
-0.81%
$249.05M---4.60
NWFL logoNorwood Financial Corp.NWFL$27.49-0.53
-1.89%
$247.20M19.211.59
FINW logoFinWise BancorpFINW$16.03-0.83
-4.92%
$245.99M17.571.06
AKA logoa.k.a. Brands Holding CorpAKA$20.73-0.77
-3.56%
$245.26M---2.89
LCNB logoLCNB CorpLCNB$15.330.09
+0.59%
$244.81M15.220.51
VLN logoValens Semiconductor LtdVLN$1.890.05
+2.72%
$243.61M---0.25
AEVA logoAeva Technologies IncAEVA$4.210.19
+4.73%
$243.01M---3.09
INGN logoInogen IncINGN$8.43-0.05
-0.59%
$240.80M---2.25
BHR logoBraemar Hotels & Resorts IncBHR$3.240.00
0.00%
$238.82M11.22-0.77
NC logoNacco Industries Inc. - Class ANC$28.790.48
+1.70%
$235.18M6.95-2.32
ONL logoOrion Office REIT IncONL$3.850.01
+0.13%
$234.42M3.64-1.54
ISTR logoInvestar Holding CorpISTR$22.01-0.35
-1.56%
$234.11M14.611.79
FUNC logoFirst United Corp.FUNC$33.89-0.27
-0.79%
$231.90M11.642.46
ACRV logoAcrivon Therapeutics IncACRV$6.34-0.37
-5.51%
$231.65M---2.70
MGNX logoMacrogenics IncMGNX$3.280.10
+3.15%
$231.60M---1.58
FF logoFuturefuel CorpFF$5.110.01
+0.20%
$231.51M6.450.82
AOMR logoAngel Oak Mortgage REIT IncAOMR$9.230.04
+0.43%
$230.65M--2.94
CMPX logoCompass Therapeutics IncCMPX$1.500.13
+9.06%
$228.40M---0.37
DMAC logoDiaMedica Therapeutics IncDMAC$5.25-1.16
-18.10%
$228.34M---0.56
BCBP logoBCB Bancorp Inc (NJ)BCBP$11.73-0.34
-2.82%
$227.76M11.421.17
SOPH logoSOPHiA Genetics SASOPH$3.260.00
0.00%
$226.52M---1.09
CIO logoCity Office REIT IncCIO$5.34-0.11
-2.02%
$226.47M4.66-0.42
CPSS logoConsumer Portfolio Service, Inc.CPSS$10.510.05
+0.48%
$226.25M12.150.87
HMST logoHomeStreet IncHMST$10.70-0.20
-1.83%
$224.97M---1.30
FXNC logoFirst National Corp. (Strasburg, VA)FXNC$24.05-0.21
-0.87%
$224.44M20.181.12
VABK logoVirginia National Bankshares CorpVABK$38.26-1.05
-2.67%
$223.70M14.412.89
EVC logoEntravision Communications Corp. - Class AEVC$2.40-0.06
-2.24%
$222.27M---1.24
UTMD logoUtah Medical Products, Inc.UTMD$60.69-0.33
-0.54%
$221.78M15.314.27
HQI logoHireQuest IncHQI$14.06-0.25
-1.75%
$219.80M31.400.11
HWBK logoHawthorn Bancshares IncHWBK$28.45-1.50
-5.01%
$219.77M34.950.90
ESCA logoEscalade, Inc.ESCA$14.630.08
+0.55%
$218.71M18.540.94
RGCO logoRGC Resources, Inc.RGCO$20.16-0.10
-0.49%
$218.48M18.431.16
INBX logoInhibrx Biosciences Inc.INBX$14.51-0.09
-0.62%
$218.30M----
GROY logoGold Royalty CorpGROY$1.180.00
0.00%
$214.72M127.00-0.13
ESSA logoESSA Bancorp IncESSA$19.24-0.26
-1.33%
$212.56M11.791.78
DRTS logoAlpha Tau Medical LtdDRTS$3.11-0.01
-0.48%
$211.17M---0.43
KVAC logoKeen Vision Acquisition CorpKVAC$10.900.00
0.00%
$211.09M----
FCEL logoFuelcell Energy IncFCEL$11.200.78
+7.49%
$210.15M---7.81
RELL logoRichardson Electronics, Ltd.RELL$13.96-0.05
-0.36%
$209.96M---0.05
GTE logoGran Tierra Energy IncGTE$6.580.06
+0.92%
$208.74M4.631.43
FFNW logoFirst Financial Northwest IncFFNW$21.19-0.14
-0.66%
$208.32M205.180.11
IVCB logoInvestcorp Europe Acquisition Corp I - Class AIVCB$11.570.02
+0.17%
$208.02M----
PVBC logoProvident Bancorp IncPVBC$11.60-0.31
-2.60%
$207.44M36.560.32
STXS logoStereotaxis IncSTXS$2.34-0.01
-0.43%
$205.89M---0.28
ATGL logoAlpha Technology Group LtdATGL$13.28-0.77
-5.48%
$205.50M----
MACI logoMelar Acquisition Corp. I - Class AMACI$10.100.04
+0.40%
$203.51M----
ELLO logoEllomay Capital LtdELLO$16.11-0.59
-3.53%
$202.43M---0.55
AVNW logoAviat Networks IncAVNW$16.980.13
+0.77%
$202.41M15.64-0.31
ALCO logoAlico Inc.ALCO$25.97-0.20
-0.76%
$201.58M--0.92
MITT logoAG Mortgage Investment Trust IncMITT$7.180.16
+2.28%
$201.55M8.992.28
HLXB logoHelix Acquisition Corp. II - Class AHLXB$10.750.10
+0.94%
$201.38M----
DC logoDakota Gold CorpDC$2.15-0.01
-0.46%
$201.14M---0.41
WILC logoG. Willi-Food International LtdWILC$16.33-0.41
-2.45%
$198.85M12.691.13
BDSX logoBiodesix IncBDSX$1.46-0.11
-7.01%
$197.84M---0.39
BVFL logoBV Financial IncBVFL$17.27-0.07
-0.43%
$197.17M14.291.19
BRLT logoBrilliant Earth Group Inc Class ABRLT$2.010.00
0.00%
$193.16M39.200.03
BCOV logoBrightcove IncBCOV$4.38-0.01
-0.11%
$192.73M---0.21
SWKH logoSwk Holdings CorpSWKH$15.950.15
+0.95%
$192.18M13.780.93
LFVN logoLifevantage CorporationLFVN$17.00-0.36
-2.07%
$191.38M25.470.32
TSAT logoTelesat Corp - Class ATSAT$16.66-0.57
-3.31%
$190.02M--2.43
KOPN logoKopin Corp.KOPN$1.28-0.01
-0.78%
$185.80M---0.41
IKT logoInhibikase Therapeutics IncIKT$2.95-0.25
-7.81%
$185.45M---2.67
CLBR logoColombier Acquisition Corp. II - Class ACLBR$11.80-0.05
-0.42%
$182.07M----
CTRN logoCiti Trends IncCTRN$25.360.13
+0.52%
$178.85M---2.68
FLYX logoflyExclusive Inc. - Class AFLYX$2.570.24
+10.30%
$170.45M----
ARQQ logoArqit Quantum IncARQQ$30.540.04
+0.13%
$147.56M----
CRDF logoCardiff Oncology IncCRDF$4.06-0.20
-4.70%
$136.02M---0.94
RENB logoRenovaro Inc.RENB$1.33-0.31
-18.90%
$130.15M---0.96
INVZ logoInnoviz Technologies LtdINVZ$1.530.39
+33.48%
$96.87M---0.64
UAMY logoUnited States Antimony Corp.UAMY$1.82-0.17
-8.54%
$77.16M---0.04
MNTS logoMomentus Inc - Class AMNTS$7.770.02
+0.26%
$14.50M----
Anúncio