Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 GENIE ENERGY LTDGNE | $15.29 | 0.45 | +3.03% | $412.56M | 44.19K | 109.07 | 0.14 | |
 Abivax SA - ADRABVX | $6.57 | 0.34 | +5.44% | $412.22M | 104.40K | -- | -- | |
 Arrow Financial CorpAROW | $24.65 | 0.93 | +3.92% | $411.42M | 105.02K | 13.90 | 1.77 | |
 Zenas BioPharma, Inc. Common StockZBIO | $9.80 | 0.05 | +0.54% | $409.84M | 275.53K | -- | -- | |
 Nabors Industries Ltd.NBR | $28.37 | 0.12 | +0.41% | $408.63M | 346.65K | -1.27 | -22.36 | |
 Northwest Pipe CoNWPX | $41.08 | 0.79 | +1.95% | $408.54M | 53.01K | 13.99 | 2.94 | |
 Surmodics, Inc. Common StockSRDX | $28.61 | 0.05 | +0.19% | $408.26M | 60.54K | -28.33 | -1.01 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $3.92 | -0.19 | -4.62% | $407.19M | 5.34K | -- | -- | |
 Pennant Investment CorpPNNT | $6.22 | 0.13 | +2.22% | $406.79M | 270.92K | 23.96 | 0.26 | |
 McEwen Mining Inc.MUX | $7.67 | -0.40 | -4.91% | $406.56M | 830.81K | 3.44 | 2.19 | |
 First Foundation Inc.FFWM | $4.92 | -0.01 | -0.20% | $405.96M | 991.35K | -3.68 | -1.34 | |
 CHOICEONE FINANCIALCOFS | $27.02 | 0.77 | +2.92% | $404.78M | 109.16K | 8.29 | 3.26 | |
C CULP INC.CFI | $32.95 | 0.00 | 0.00% | $403.64M | -- | -- | -- | |
 First Business Financial Services, Inc.FBIZ | $48.55 | 1.98 | +4.26% | $403.55M | 36.33K | 9.32 | 5.22 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $15.04 | 0.78 | +5.48% | $403.34M | 255.39K | -68.36 | -0.22 | |
 Flushing Financial CorpFFIC | $11.90 | 0.41 | +3.58% | $402.28M | 181.39K | -11.79 | -1.01 | |
 GRAVITY Co., Ltd.GRVY | $58.27 | -0.36 | -0.61% | $401.85M | 5.92K | 6.44 | 8.98 | |
 BigCommerce Holdings, Inc. Series 1 Common StockBIGC | $5.05 | 0.16 | +3.21% | $400.55M | 1.21M | -14.40 | -0.35 | |
 Intrepid Potash, IncIPI | $30.00 | 1.27 | +4.40% | $399.22M | 220.55K | -8.95 | -3.35 | |
 American Axle & Manufacturing Holdings, Inc.AXL | $3.37 | 0.04 | +1.05% | $398.78M | 2.36M | 12.04 | 0.28 | |
 Kelly Services IncKELYB | $11.24 | -0.19 | -1.66% | $398.77M | 42 | -190.50 | -0.06 | |
 Mereo BioPharma Group plc - ADRMREO | $2.50 | 0.17 | +7.51% | $397.50M | 2.36M | -- | -- | |
 Nathan's Famous IncNATH | $97.00 | 3.22 | +3.43% | $397.01M | 9.05K | 16.74 | 5.80 | |
 AGNC Investment Corp. Depositary SharesAGNCO | $24.61 | 0.21 | +0.86% | $396.88M | 16.23K | -- | -- | |
 Delcath Systems IncDCTH | $11.86 | 0.52 | +4.56% | $396.85M | 247.26K | -8.79 | -1.35 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.82 | 0.12 | +1.12% | $396.69M | 10.53K | -- | -- | |
 America's Car Mart IncCRMT | $48.14 | 1.72 | +3.70% | $396.65M | 62.95K | -58.56 | -0.82 | |
 Oruka Therapeutics, Inc. Common StockORKA | $10.56 | 1.26 | +13.56% | $396.12M | 217.19K | -1.69 | -6.26 | |
 Clearwater Paper CorporationCLW | $24.43 | 0.03 | +0.10% | $395.82M | 223.55K | 2.08 | 11.73 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $7.30 | 0.43 | +6.29% | $395.59M | 568.30K | -3.71 | -1.97 | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $10.53 | -0.04 | -0.43% | $395.56M | 47.48K | 7.57 | 1.40 | |
 Sonida Senior Living, Inc.SNDA | $20.81 | 0.30 | +1.46% | $395.53M | 43.25K | -11.30 | -1.85 | |
 Americas Gold and Silver CorporationUSAS | $0.61 | 0.00 | -0.26% | $394.54M | 2.45M | -3.43 | -0.18 | |
 Kelly Services IncKELYA | $11.30 | 0.25 | +2.23% | $394.23M | 233.38K | -188.33 | -0.06 | |
 Perion Network Ltd.PERI | $8.75 | -0.23 | -2.58% | $393.62M | 536.64K | 33.62 | 0.26 | |
 Kearny Financial CorporationKRNY | $6.10 | 0.22 | +3.69% | $393.05M | 338.26K | -5.40 | -1.13 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.96 | -0.02 | -0.46% | $392.99M | 21.71K | -70.00 | -0.07 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.04 | 0.20 | +23.74% | $392.97M | 8.74M | -2.12 | -0.50 | |
 Stitch Fix, Inc. Class A Common StockSFIX | $3.04 | 0.04 | +1.50% | $392.83M | 1.84M | -3.67 | -0.83 | |
 REGENXBIO Inc.RGNX | $7.82 | 1.15 | +17.30% | $391.91M | 1.44M | -1.55 | -5.03 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $9.97 | 0.01 | +0.10% | $390.99M | 4.33K | -- | -- | |
 Erasca, Inc. Common StockERAS | $1.38 | 0.14 | +10.89% | $390.91M | 1.89M | -1.66 | -0.83 | |
 Treace Medical Concepts, Inc. Common StockTMCI | $6.25 | -0.19 | -2.87% | $390.53M | 325.52K | -6.32 | -0.99 | |
 Wolfspeed, Inc.WOLF | $2.49 | 0.04 | +1.63% | $390.48M | 14.20M | -0.33 | -7.68 | |
 NGL ENERGY PARTNERS LPNGL | $2.96 | 0.11 | +3.72% | $389.44M | 187.93K | -1.17 | -2.52 | |
 Ambac Financial Group, Inc.AMBC | $7.62 | 0.27 | +3.62% | $389.31M | 740.64K | -16.57 | -0.46 | |
 Sana Biotechnology, Inc. Common StockSANA | $1.73 | 0.14 | +8.49% | $389.29M | 1.91M | -1.24 | -1.40 | |
 Columbus McKinnon Corp/NYCMCO | $13.53 | 0.55 | +4.25% | $388.75M | 387.97K | 41.06 | 0.33 | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $15.70 | 0.19 | +1.23% | $387.61M | 68.43K | -- | -- | |
 Bridge Investment Group Holdings Inc.BRDG | $8.68 | 0.29 | +3.52% | $387.57M | 110.68K | 216.75 | 0.04 | |
 Consolidated Water Co IncCWCO | $24.33 | 0.64 | +2.70% | $387.41M | 75.89K | -- | -- | |
 Calamos Global Dynamic Income FundCHW | $6.06 | 0.08 | +1.34% | $386.38M | 147.33K | -- | -- | |
 Clearfield, Inc.CLFD | $27.27 | 1.30 | +5.01% | $384.94M | 87.67K | -43.24 | -0.63 | |
 Repay Holdings Corporation Class A Common StockRPAY | $4.32 | -0.04 | -1.03% | $383.61M | 1.18M | -4.97 | -0.87 | |
 Home Bancorp, Inc.HBCP | $47.87 | 4.72 | +10.94% | $383.00M | 30.29K | 10.49 | 4.55 | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.84 | 0.01 | +0.26% | $382.52M | 128.06K | 7.38 | 0.52 | |
 NextNRG, Inc. Common StockNXXT | $3.36 | -0.13 | -3.84% | $380.80M | 56.94K | -0.51 | -6.67 | |
 Value Line IncVALU | $40.17 | 0.24 | +0.60% | $380.68M | 7.75K | 17.21 | 2.35 | |
 International Money Express, Inc.IMXI | $12.37 | 0.27 | +2.21% | $379.17M | 184.58K | 6.91 | 1.79 | |
 ARDMORE SHIPPING CORPORATIONASC | $9.02 | -0.09 | -1.04% | $378.52M | 372.81K | 2.94 | 3.06 | |
 United States Antimony CorporationUAMY | $3.25 | 0.25 | +8.17% | $376.79M | 2.86M | -82.17 | -0.04 | |
 AngioDynamics, Inc.ANGO | $9.30 | 0.05 | +0.59% | $376.33M | 313.12K | -1.65 | -5.63 | |
 Mercurity Fintech Holding Inc. Ordinary SharesMFH | $5.91 | 0.26 | +4.60% | $376.29M | 93.31K | -- | -- | |
S Sound Point Meridian Capital, Inc.SPMC | $18.48 | 0.77 | +4.32% | $375.97M | 25.41K | -- | -- | |
S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $12.21 | 0.27 | +2.22% | $375.70M | 500.64K | -- | -- | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $28.82 | -0.18 | -0.64% | $374.77M | 29.00K | -- | -- | |
 NL Industries, Inc.NL | $7.63 | 0.17 | +2.27% | $374.66M | 34.46K | 6.39 | 1.20 | |
 Yatsen Holding Limited - ADRYSG | $4.10 | 0.29 | +7.61% | $374.38M | 69.58K | -3.74 | -1.09 | |
 Titan Machinery Inc.TITN | $16.19 | 0.34 | +2.14% | $374.37M | 266.20K | 12.08 | 1.34 | |
 Satellogic Inc. Class A Ordinary SharesSATL | $3.62 | 0.25 | +7.43% | $373.67M | 408.46K | -- | -- | |
 Altimmune, Inc. Common StockALT | $4.84 | 0.05 | +1.04% | $373.52M | 1.81M | -3.13 | -1.55 | |
 Sky Harbour Group CorporationSKYH | $11.04 | 0.48 | +4.55% | $373.50M | 129.22K | -5.34 | -2.07 | |
 InnovAge Holding Corp. Common StockINNV | $2.76 | 0.09 | +3.41% | $373.27M | 33.74K | -14.53 | -0.19 | |
 Bowman Consulting Group Ltd. Common StockBWMN | $21.63 | 0.48 | +2.29% | $373.07M | 76.04K | -27.35 | -0.79 | |
 Ouster, Inc.OUST | $6.92 | 0.18 | +2.63% | $372.06M | 934.96K | -2.69 | -2.57 | |
 Kamada LtdKMDA | $6.44 | 0.04 | +0.64% | $372.06M | 87.65K | 23.11 | 0.28 | |
A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $10.75 | 0.00 | 0.00% | $370.88M | 5 | -- | -- | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.34 | 0.02 | +0.15% | $370.88M | 88 | -- | -- | |
 Oric Pharmaceuticals, Inc. Common StockORIC | $5.22 | 0.35 | +7.10% | $370.76M | 733.14K | -2.87 | -1.82 | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.29 | 0.00 | -0.05% | $369.80M | 8.22K | -- | -- | |
 The ODP Corporation Common StockODP | $12.39 | -0.32 | -2.49% | $369.15M | 586.61K | -13.60 | -0.91 | |
 Enhabit, Inc.EHAB | $7.29 | 0.08 | +1.04% | $368.00M | 284.69K | -3.14 | -2.32 | |
T ReposiTrak, Inc.TRAK | $20.14 | 0.30 | +1.49% | $367.99M | 40.19K | 62.94 | 0.32 | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.23 | 0.00 | 0.00% | $367.64M | 23 | -- | -- | |
 TruBridge, Inc. Common StockTBRG | $24.57 | 0.50 | +2.06% | $367.16M | 187.66K | -6.00 | -4.09 | |
 Inventiva S.A. - ADRIVA | $3.81 | 0.25 | +7.16% | $366.39M | 60.78K | -- | -- | |
 Sierra BancorpBSRR | $26.45 | 0.87 | +3.40% | $365.93M | 30.20K | 9.42 | 2.81 | |
 Mesabi TrustMSB | $27.97 | 0.91 | +3.35% | $365.26M | 24.00K | 3.97 | 7.01 | |
 Taysha Gene Therapies, Inc. Common StockTSHA | $1.77 | 0.32 | +21.79% | $364.90M | 5.23M | 2.83 | 0.63 | |
 Greene County Bancorp IncGCBC | $21.38 | 0.64 | +3.09% | $364.88M | 41.34K | 13.83 | 1.55 | |
W Waton Financial Limited Ordinary SharesWTF | $7.66 | 0.62 | +8.85% | $364.19M | 456.84K | -- | -- | |
 Tectonic Therapeutic, Inc. Common StockTECX | $19.50 | 1.57 | +8.79% | $363.74M | 180.69K | -3.31 | -5.89 | |
 LSB INDUSTRIES INCLXU | $5.07 | 0.08 | +1.71% | $363.70M | 461.62K | -24.10 | -0.21 | |
 Verastem, Inc.VSTM | $7.03 | 0.82 | +13.27% | $362.49M | 1.56M | -2.21 | -3.19 | |
 Park Ha Biological Technology Co., Ltd. Ordinary SharesPHH | $13.85 | 0.35 | +2.56% | $361.59M | 500.10K | -- | -- | |
 Acco Brands CorporationACCO | $3.78 | 0.19 | +5.18% | $361.16M | 780.47K | -3.56 | -1.06 | |
 WideOpenWest, Inc. Common StockWOW | $4.27 | 0.15 | +3.64% | $360.74M | 278.82K | -3.80 | -1.12 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.85 | 0.09 | +5.40% | $359.67M | 10.69M | 32.80 | 0.06 | |
 Waldencast plc Class A Ordinary ShareWALD | $2.91 | 0.16 | +5.75% | $359.57M | 41.29K | -- | -- | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $18.41 | 0.22 | +1.23% | $359.47M | 116.14K | 3.98 | 4.62 |
Anúncio