Anúncio
Anúncio

Mercado de Ações dos EUA

Visão geral
Desempenho
RY logoRoyal Bank Of CanadaRY$120.71-0.01
-0.01%
$176.88B14.408.27
SPGI logoS&P Global IncSPGI$498.466.65
+1.35%
$162.25B34.7011.33
RTX logoRTX CorpRTX$116.610.13
+0.11%
$157.97B21.623.50
SHOP logoShopify Inc - Class ASHOP$109.240.29
+0.27%
$145.98B136.121.07
SCHW logoCharles Schwab Corp.SCHW$74.690.38
+0.51%
$144.85B27.872.56
SHW logoSherwin-Williams Co.SHW$344.66-0.81
-0.23%
$99.63B35.8010.04
SO logoSouthern CompanySO$83.020.16
+0.19%
$96.17B20.954.30
SPOT logoSpotify Technology S.A.SPOT$456.17-4.71
-1.02%
$95.60B130.513.68
SCCO logoSouthern Copper CorporationSCCO$93.590.58
+0.63%
$78.59B25.763.88
RSG logoRepublic Services, Inc.RSG$202.28-1.45
-0.71%
$67.32B34.236.25
SLB logoSchlumberger Ltd.SLB$37.250.42
+1.14%
$61.61B13.023.11
ROP logoRoper Technologies IncROP$524.73-0.67
-0.13%
$60.97B31.8013.67
PSA logoPublic StoragePSA$298.821.32
+0.44%
$60.25B20.659.63
SPG logoSimon Property Group, Inc.SPG$171.35-0.26
-0.15%
$59.18B13.967.51
SRE logoSempraSRE$86.990.18
+0.21%
$58.34B21.674.54
PRU logoPrudential Financial Inc.PRU$118.550.72
+0.61%
$43.16B9.6511.25
RMD logoResmed Inc.RMD$231.11-6.16
-2.60%
$35.95B29.547.55
SLF logoSun Life Financial, Inc.SLF$59.280.36
+0.61%
$35.52B12.644.49
ROK logoRockwell Automation IncROK$289.19-0.60
-0.21%
$33.54B30.578.28
ROL logoRollins, Inc.ROL$46.55-0.37
-0.79%
$24.15B51.400.96
QSR logoRestaurant Brands International IncQSR$66.18-0.59
-0.88%
$22.57B21.323.99
SNAP logoSnap Inc - Class ASNAP$11.29-0.11
-0.96%
$20.31B---0.58
SNA logoSnap-on, Inc.SNA$344.630.98
+0.28%
$19.26B19.2019.43
RPM logoRPM International, Inc.RPM$125.420.13
+0.10%
$17.97B27.174.77
RS logoReliance Inc.RS$269.790.77
+0.29%
$17.32B17.4718.21
RNR logoRenaissanceRe Holdings LtdRNR$249.780.41
+0.16%
$14.93B6.1769.40
RL logoRalph Lauren Corp - Class ARL$230.380.10
+0.04%
$14.49B20.9910.49
SCI logoService Corp. InternationalSCI$80.56-1.05
-1.29%
$12.75B25.923.44
SJM logoJ.M. Smucker Co.SJM$111.191.30
+1.18%
$12.73B11.564.94
SF logoStifel Financial Corp.SF$105.891.40
+1.34%
$11.74B18.845.53
RBC logoRBC Bearings Inc.RBC$304.62-1.66
-0.54%
$10.53B38.986.85
SNX logoTD Synnex CorpSNX$117.961.06
+0.91%
$10.39B10.967.73
SKX logoSkechers U S A, Inc. - Class ASKX$67.26-0.39
-0.58%
$9.91B16.174.06
RRC logoRange Resources CorpRRC$34.191.01
+3.04%
$8.42B16.091.98
SNV logoSynovus Financial Corp.SNV$50.970.62
+1.23%
$8.03B14.242.21
RLI logoRLI Corp.RLI$165.14-1.47
-0.88%
$7.95B26.869.10
SMAR logoSmartsheet Inc - Class ASMAR$55.97-0.04
-0.07%
$7.80B---0.31
RHI logoRobert Half IncRHI$70.94-0.38
-0.53%
$7.70B27.222.74
R logoRyder System, Inc.R$156.791.13
+0.73%
$7.19B14.7510.69
RH logoRH - Class ARH$408.109.84
+2.47%
$7.00B238.531.70
SITE logoSiteOne Landscape Supply IncSITE$134.30-1.33
-0.98%
$6.84B49.033.09
STAG logoSTAG Industrial IncSTAG$33.92-0.02
-0.06%
$6.63B15.290.99
PVH logoPVH CorpPVH$107.44-0.01
-0.01%
$6.20B9.2012.60
SAIC logoScience Applications International Corp.SAIC$111.30-0.12
-0.11%
$6.16B16.215.56
SKY logoChampion Homes Inc.SKY$91.16-4.87
-5.07%
$6.05B32.112.59
SNDR logoSchneider National Inc - Class BSNDR$29.140.20
+0.69%
$5.80B50.170.62
SHAK logoShake Shack Inc - Class ASHAK$129.580.71
+0.55%
$5.67B199.240.17
SEE logoSealed Air Corp.SEE$33.930.34
+1.01%
$5.33B11.162.72
RDN logoRadian Group, Inc.RDN$31.82-0.23
-0.70%
$5.32B8.913.86
SON logoSonoco Products Co.SON$49.560.14
+0.28%
$5.12B10.612.91
SM logoSM Energy CoSM$37.160.57
+1.56%
$5.06B6.877.16
SLG logoSL Green Realty Corp.SLG$67.53-0.48
-0.71%
$4.99B10.87-2.50
ST logoSensata Technologies Holding PlcST$27.450.21
+0.77%
$4.84B9.26-0.54
RYN logoRayonier Inc.RYN$26.22-0.20
-0.76%
$4.69B87.421.06
SMG logoScotts Miracle-Gro Company - Class ASMG$67.26-1.26
-1.84%
$4.42B34.36-0.69
SIG logoSignet Jewelers LtdSIG$81.07-0.07
-0.09%
$4.38B10.668.64
SR logoSpire Inc.SR$66.66-0.03
-0.04%
$4.18B17.084.31
SKT logoTanger Inc.SKT$34.06-0.28
-0.81%
$4.09B17.520.86
PRGO logoPerrigo Company plcPRGO$25.65-0.10
-0.39%
$3.89B11.44-1.17
SPR logoSpirit Aerosystems Holdings Inc - Class ASPR$33.320.06
+0.18%
$3.83B---12.42
RIG logoTransocean LtdRIG$3.47-0.06
-1.70%
$3.82B---0.75
SAM logoBoston Beer Co., Inc. - Class ASAM$295.41-7.36
-2.43%
$3.62B33.906.80
RNG logoRingCentral Inc. - Class ARNG$37.37-0.08
-0.21%
$3.41B343.27-1.06
SEM logoSelect Medical Holdings CorporationSEM$19.03-0.03
-0.16%
$2.72B9.432.14
RVLV logoRevolve Group Inc - Class ARVLV$33.62-0.48
-1.41%
$2.56B64.700.56
SAH logoSonic Automotive, Inc. - Class ASAH$62.97-0.03
-0.05%
$2.37B12.125.62
SHO logoSunstone Hotel Investors IncSHO$11.97-0.04
-0.33%
$2.16B12.980.76
ROG logoRogers Corp.ROG$101.251.30
+1.30%
$1.98B37.222.68
SJW logoSJW GroupSJW$49.07-1.13
-2.25%
$1.81B19.782.76
SCL logoStepan Co.SCL$66.78-0.34
-0.51%
$1.73B31.962.01
SAND logoSandstorm Gold LtdSAND$5.390.00
0.00%
$1.67B46.830.12
REVG logoREV Group IncREVG$30.80-0.98
-3.08%
$1.62B20.994.19
SCS logoSteelcase, Inc. - Class ASCS$11.65-0.09
-0.77%
$1.56B12.701.06
SAFE logoSafehold Inc.SAFE$19.00-0.51
-2.61%
$1.51B--1.70
SFL logoSFL Corporation LtdSFL$9.990.26
+2.62%
$1.45B8.641.11
SBH logoSally Beauty Holdings IncSBH$11.36-0.19
-1.65%
$1.42B8.241.44
SA logoSeabridge Gold, Inc.SA$11.74-0.12
-1.01%
$1.28B---0.25
RC logoReady Capital CorpRC$7.270.01
+0.14%
$1.28B8.70-0.70
PRO logoPros Holdings IncPRO$22.520.02
+0.09%
$1.12B---0.62
RWT logoRedwood Trust Inc.RWT$6.49-0.10
-1.52%
$951.00M16.340.55
PRA logoProassurance CorporationPRA$15.870.11
+0.70%
$854.31M27.830.83
SITC logoSITE Centers CorpSITC$15.29-0.17
-1.07%
$823.15M3.8813.67
RYI logoRyerson Holding Corp.RYI$18.91-0.63
-3.22%
$811.47M37.470.61
REX logoREX American Resources CorpREX$41.181.13
+2.82%
$763.29M11.063.93
SMP logoStandard Motor Products, Inc.SMP$30.54-0.18
-0.59%
$734.85M10.981.62
RGR logoSturm, Ruger & Co., Inc.RGR$34.61-0.32
-0.92%
$639.23M22.011.73
RYAM logoRayonier Advanced Materials IncRYAM$7.43-0.04
-0.54%
$571.49M---1.28
SLQT logoSelectQuote IncSLQT$3.130.10
+3.13%
$516.23M---0.28
SD logoSandridge Energy Inc NewSD$10.49-0.04
-0.33%
$430.94M12.321.28
SB logoSafe Bulkers, IncSB$3.630.12
+3.28%
$401.48M4.820.90
RNGR logoRanger Energy Services Inc - Class ARNGR$14.310.36
+2.58%
$375.05M25.550.66
PSTL logoPostal Realty Trust Inc Cls APSTL$12.83-0.10
-0.77%
$331.86M13.220.08
RM logoRegional Management CorpRM$32.82-1.04
-3.07%
$314.76M7.482.38
RMAX logoRE/MAX Holdings Inc - Class ARMAX$10.91-0.14
-1.22%
$251.00M17.27-0.54
SPCE logoVirgin Galactic Holdings Inc - Class ASPCE$6.120.02
+0.33%
$202.71M---17.22
SMHI logoSEACOR Marine Holdings IncSMHI$6.000.09
+1.52%
$195.18M---1.68
SRL logoScully Royalty LtdSRL$6.560.12
+1.91%
$111.32M----
RFL logoRafael Holdings Inc - Class BRFL$1.86-0.09
-4.62%
$44.66M---1.45
R
Rithm Property Trust Inc.RPT
$2.93-0.07
-2.33%
------
RACE logoFerrari N.V.RACE$430.443.51
+0.82%
$050.808.61
Anúncio