Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Apple IncAAPL | $253.45 | 3.66 | +1.47% | $3.62T | 35.49 | 6.08 | |
 NVIDIA CorpNVDA | $135.24 | 4.56 | +3.49% | $3.40T | 55.43 | 2.54 | |
 Microsoft CorporationMSFT | $442.50 | 5.47 | +1.25% | $3.20T | 35.56 | 12.12 | |
 Amazon.com Inc.AMZN | $225.31 | 2.02 | +0.91% | $2.22T | 43.90 | 4.67 | |
 Alphabet Inc - Class CGOOG | $193.38 | 3.67 | +1.94% | $2.12T | 22.94 | 7.54 | |
 Alphabet Inc - Class AGOOGL | $192.12 | 3.61 | +1.92% | $2.10T | 22.74 | 7.54 | |
 Meta Platforms Inc - Class AMETA | $601.46 | 5.89 | +0.99% | $1.50T | 27.92 | 21.23 | |
 Tesla IncTSLA | $443.54 | 7.37 | +1.69% | $1.15T | 182.19 | 3.65 | |
 Broadcom IncAVGO | $229.58 | 11.26 | +5.16% | $777.70B | 44.71 | 1.15 | |
 Lilly(Eli) & CoLLY | $786.83 | 29.29 | +3.87% | $759.26B | 78.64 | 9.25 | |
 Walmart IncWMT | $93.25 | -0.15 | -0.16% | $744.66B | 37.81 | 2.44 | |
 JPMorgan Chase & Co.JPM | $239.06 | 6.10 | +2.62% | $693.28B | 14.18 | 17.97 | |
 Visa Inc - Class AV | $319.36 | 4.48 | +1.42% | $589.88B | 31.51 | 9.73 | |
 Unitedhealth Group IncUNH | $501.73 | 12.47 | +2.55% | $560.01B | 22.52 | 15.35 | |
 Exxon Mobil Corp.XOM | $105.73 | 0.22 | +0.21% | $517.96B | 13.70 | 8.03 | |
 Oracle Corp.ORCL | $170.75 | 1.96 | +1.16% | $502.70B | 38.60 | 3.88 | |
 Mastercard Incorporated - Class AMA | $530.96 | 7.68 | +1.47% | $487.70B | 38.04 | 13.22 | |
 Costco Wholesale CorpCOST | $959.18 | 4.38 | +0.46% | $432.00B | 60.48 | 16.57 | |
 Home Depot, Inc.HD | $391.79 | 6.77 | +1.76% | $424.13B | 28.66 | 14.72 | |
 Procter & Gamble Co.PG | $169.35 | 0.16 | +0.10% | $423.20B | 26.86 | 5.80 | |
 Netflix Inc.NFLX | $918.83 | 16.79 | +1.86% | $383.75B | 50.81 | 17.67 | |
 Johnson & JohnsonJNJ | $145.07 | 1.49 | +1.04% | $372.70B | 15.12 | 6.91 | |
 Bank Of America Corp.BAC | $44.34 | 0.95 | +2.20% | $360.93B | 14.84 | 2.75 | |
 Abbvie IncABBV | $175.84 | 4.32 | +2.52% | $321.21B | 16.91 | 2.88 | |
 Salesforce IncCRM | $345.19 | 8.96 | +2.67% | $316.45B | 45.85 | 5.75 | |
 Chevron Corp.CVX | $142.13 | 0.98 | +0.69% | $291.51B | 14.18 | 9.10 | |
 T-Mobile US IncTMUS | $221.05 | 3.05 | +1.40% | $284.11B | 27.92 | 8.77 | |
 Coca-Cola CoKO | $62.79 | 0.34 | +0.54% | $274.19B | 22.57 | 2.42 | |
 Merck & Co IncMRK | $99.21 | -0.31 | -0.31% | $254.51B | 16.91 | 4.77 | |
 Wells Fargo & Co.WFC | $70.96 | 2.11 | +3.06% | $250.64B | 13.94 | 4.81 | |
 Cisco Systems, Inc.CSCO | $58.72 | 1.09 | +1.89% | $236.70B | 20.49 | 2.33 | |
 Advanced Micro Devices Inc.AMD | $121.00 | 2.12 | +1.78% | $230.54B | 62.31 | 1.11 | |
 Adobe IncADBE | $449.69 | 12.30 | +2.81% | $227.23B | 35.62 | 11.84 | |
 Accenture plc - Class AACN | $370.33 | -1.83 | -0.49% | $225.92B | 30.22 | 11.43 | |
 PepsiCo IncPEP | $152.49 | 1.02 | +0.67% | $223.70B | 20.43 | 6.78 | |
 Linde Plc.LIN | $424.11 | 4.52 | +1.08% | $218.89B | 30.38 | 13.17 | |
 ServiceNow IncNOW | $1101.93 | 27.06 | +2.52% | $215.98B | 161.05 | 6.43 | |
 American Express Co.AXP | $302.32 | 9.24 | +3.15% | $212.93B | 23.38 | 13.59 | |
 Walt Disney Co (The)DIS | $112.74 | 1.37 | +1.23% | $212.17B | 23.62 | 2.71 | |
 Morgan StanleyMS | $124.52 | 4.02 | +3.34% | $211.09B | 19.13 | 6.57 | |
 International Business Machines Corp.IBM | $227.29 | 3.37 | +1.50% | $210.26B | 22.12 | 6.87 | |
 McDonald`s CorpMCD | $295.25 | 5.02 | +1.73% | $209.57B | 24.68 | 11.39 | |
 Philip Morris International IncPM | $124.37 | 2.20 | +1.80% | $203.71B | 20.60 | 6.30 | |
 Thermo Fisher Scientific Inc.TMO | $524.46 | 7.77 | +1.50% | $202.71B | 24.73 | 15.95 | |
 Abbott LaboratoriesABT | $114.57 | 2.15 | +1.91% | $202.60B | 25.84 | 3.29 | |
 GE AerospaceGE | $168.74 | 3.94 | +2.39% | $195.29B | 42.96 | 5.69 | |
 Caterpillar Inc.CAT | $370.82 | 10.45 | +2.90% | $194.33B | 18.30 | 21.57 | |
 Intuitive Surgical IncISRG | $529.66 | 5.75 | +1.10% | $193.35B | 101.09 | 6.22 | |
 Goldman Sachs Group, Inc.GS | $572.55 | 18.56 | +3.35% | $188.88B | 17.66 | 34.08 | |
 Verizon Communications IncVZ | $40.31 | 0.34 | +0.85% | $184.59B | 9.60 | 2.32 | |
 Texas Instruments Inc.TXN | $188.15 | 3.68 | +2.00% | $184.07B | 37.51 | 5.38 | |
 Qualcomm, Inc.QCOM | $154.21 | 3.81 | +2.53% | $181.13B | 19.29 | 8.99 | |
 Intuit IncINTU | $645.18 | 8.23 | +1.29% | $177.49B | 54.57 | 10.30 | |
 Royal Bank Of CanadaRY | $121.47 | 1.75 | +1.46% | $176.88B | 14.40 | 8.27 | |
 Danaher Corp.DHR | $229.68 | 3.52 | +1.56% | $174.28B | 32.43 | 5.24 | |
 Booking Holdings IncBKNG | $5082.75 | 102.35 | +2.06% | $172.91B | 29.32 | 147.37 | |
 Comcast Corp - Class ACMCSA | $38.19 | 0.79 | +2.10% | $165.65B | 10.28 | 3.72 | |
 AT&T, Inc.T | $22.72 | 0.15 | +0.67% | $162.88B | 10.04 | 1.23 | |
 S&P Global IncSPGI | $493.95 | 7.39 | +1.52% | $162.25B | 34.70 | 11.33 | |
 NextEra Energy IncNEE | $71.48 | 1.71 | +2.45% | $158.49B | 22.53 | 3.38 | |
 Blackrock Inc.BLK | $1034.89 | 18.56 | +1.83% | $157.99B | 24.71 | 40.52 | |
 RTX CorpRTX | $116.46 | 1.00 | +0.87% | $157.97B | 21.62 | 3.50 | |
 Progressive Corp.PGR | $242.76 | 3.05 | +1.27% | $154.68B | 20.44 | 13.76 | |
 Uber Technologies IncUBER | $61.14 | 0.93 | +1.54% | $153.86B | 36.35 | 2.01 | |
 Lowe`s Cos., Inc.LOW | $248.27 | 3.75 | +1.53% | $153.61B | 23.02 | 11.99 | |
 Palantir Technologies Inc - Class APLTR | $78.63 | 4.42 | +5.96% | $151.24B | 414.94 | 0.20 | |
 Applied Materials Inc.AMAT | $164.59 | 3.15 | +1.95% | $151.08B | 21.16 | 8.61 | |
 Honeywell International IncHON | $229.58 | 2.70 | +1.19% | $149.52B | 23.18 | 8.66 | |
 AMGEN Inc.AMGN | $267.90 | 6.71 | +2.57% | $149.49B | 14.47 | 7.81 | |
 Stryker Corp.SYK | $363.12 | 5.98 | +1.67% | $148.53B | 33.47 | 9.33 | |
 Eaton Corporation plcETN | $340.56 | 4.92 | +1.47% | $147.10B | 35.38 | 9.40 | |
 Pfizer Inc.PFE | $26.39 | 0.61 | +2.39% | $146.32B | 10.01 | 0.74 | |
 Shopify Inc - Class ASHOP | $109.28 | 2.21 | +2.06% | $145.98B | 136.12 | 1.07 | |
 Union Pacific Corp.UNP | $227.37 | 4.22 | +1.89% | $145.97B | 22.11 | 10.89 | |
 Charles Schwab Corp.SCHW | $74.50 | 0.88 | +1.20% | $144.85B | 27.87 | 2.56 | |
 TJX Companies, Inc.TJX | $123.18 | 1.98 | +1.63% | $142.33B | 30.41 | 4.25 | |
 KKR & Co. IncKKR | $148.15 | 4.62 | +3.22% | $141.81B | 43.03 | 3.29 | |
 Blackstone IncBX | $172.84 | 3.93 | +2.33% | $135.05B | 46.07 | 2.91 | |
 Citigroup IncC | $70.15 | 1.73 | +2.53% | $135.02B | 13.10 | 3.45 | |
 Boston Scientific Corp.BSX | $89.47 | 0.81 | +0.92% | $133.28B | 38.32 | 1.21 | |
 Deere & Co.DE | $434.82 | 8.19 | +1.92% | $126.66B | 18.08 | 25.60 | |
 Automatic Data Processing Inc.ADP | $294.75 | 3.42 | +1.17% | $124.69B | 32.45 | 9.37 | |
 Fiserv, Inc.FI | $205.88 | 3.62 | +1.79% | $124.31B | 25.71 | 5.20 | |
 Lockheed Martin Corp.LMT | $486.13 | 6.47 | +1.35% | $123.34B | 18.47 | 27.62 | |
 Conoco PhillipsCOP | $96.09 | 0.91 | +0.96% | $122.16B | 12.96 | 8.41 | |
 Bristol-Myers Squibb Co.BMY | $56.66 | 0.35 | +0.63% | $121.57B | 51.23 | -3.59 | |
 Vertex Pharmaceuticals, Inc.VRTX | $398.14 | 1.50 | +0.38% | $119.94B | -- | -1.99 | |
 Nike, Inc. - Class BNKE | $76.98 | -0.12 | -0.16% | $118.58B | 21.26 | 3.49 | |
 Gilead Sciences, Inc.GILD | $93.00 | 1.91 | +2.10% | $117.17B | 21.22 | 0.09 | |
 Chubb LimitedCB | $274.75 | 1.59 | +0.58% | $116.86B | 11.69 | 24.42 | |
 Starbucks Corp.SBUX | $88.96 | 0.20 | +0.23% | $115.09B | 30.67 | 3.31 | |
 Marsh & McLennan Cos., Inc.MMC | $213.55 | 3.20 | +1.52% | $114.45B | 27.07 | 8.12 | |
 United Parcel Service, Inc. - Class BUPS | $126.36 | 3.71 | +3.02% | $114.37B | 17.99 | 6.62 | |
 Applovin Corp - Class AAPP | $340.93 | 22.19 | +6.96% | $114.30B | 103.21 | 3.30 | |
 Medtronic PlcMDT | $81.05 | 1.06 | +1.32% | $110.97B | 16.48 | 3.27 | |
 Analog Devices Inc.ADI | $212.95 | 5.17 | +2.49% | $110.73B | 34.97 | 3.29 | |
 Micron Technology Inc.MU | $88.41 | 1.32 | +1.52% | $109.79B | 172.90 | 0.68 | |
 Apollo Global Management Inc - Class A (New)APO | $173.75 | 4.12 | +2.43% | $97.51B | 27.27 | 9.57 | |
 Boeing Co.BA | $180.95 | 3.91 | +2.21% | $96.77B | -- | -12.90 | |
 Marvell Technology IncMRVL | $112.56 | 3.45 | +3.16% | $85.84B | 134.53 | -1.11 |
Anúncio