|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.87 | 0.11 | +6.19% | $1.97M | 28.80K | -- | -- |
|  Eason Technology Limited - ADRDXF | $9.25 | 0.00 | -0.03% | $1.95M | 6.85M | -- | -- |
|  Venus Concept Inc. Common StockVERO | $2.87 | -0.48 | -14.27% | $1.94M | 221.38K | -0.37 | -8.02 |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $0.27 | 0.01 | +2.06% | $1.93M | 15.44K | -- | -- |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $2.01 | 0.09 | +4.69% | $1.89M | 16.62K | -0.01 | -239.17 |
|  CERo Therapeutics Holdings, Inc. Common StockCERO | $0.61 | 0.01 | +1.51% | $1.84M | 158.52K | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $2.58 | 0.00 | -0.08% | $1.82M | 46.76K | -0.04 | -62.00 |
|  22nd Century Group Inc.XXII | $0.76 | 0.00 | +0.29% | $1.79M | 186.02K | -0.25 | -2.99 |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $0.95 | 0.02 | +2.26% | $1.79M | 8.99K | -- | -- |
|  ZyVersa Therapeutics, Inc. Common StockZVSA | $0.71 | 0.00 | -0.22% | $1.78M | 123.03K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.31 | 0.00 | +0.35% | $1.76M | 20.55K | -- | -- |
|  Entero Therapeutics, Inc. Common StockENTO | $0.36 | -0.02 | -4.99% | $1.75M | 96.39K | -- | -- |
|  Token Cat Limited - ADRTC | $0.56 | 0.01 | +1.06% | $1.74M | 9.26K | -- | -- |
|  Performance Technologies IncPTIX | $0.23 | -0.02 | -8.95% | $1.72M | 216.62K | -0.18 | -1.27 |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $0.25 | -0.01 | -2.73% | $1.64M | 414.30K | -0.06 | -4.15 |
|  Akanda Corp. Common SharesAKAN | $1.11 | -0.01 | -0.89% | $1.61M | 26.00K | -- | -- |
|  Ucommune International Ltd Ordinary SharesUK | $1.10 | 0.00 | -0.43% | $1.60M | 5.08K | -- | -- |
|  Helius Medical Technologies, Inc. Class A Common Stock (DE)HSDT | $0.28 | 0.00 | -1.07% | $1.57M | 50.24K | -0.04 | -6.18 |
|  SharpLink Gaming Ltd. Ordinary SharesSBET | $0.22 | -0.01 | -2.57% | $1.57M | 158.57K | -- | -- |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $0.23 | 0.00 | -0.17% | $1.56M | 180.50K | -- | -- |
|  MARIN SOFTWARE INCORPORATEDMRIN | $0.49 | -0.04 | -8.04% | $1.56M | 91.80K | -0.13 | -3.93 |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $3.17 | 0.21 | +6.93% | $1.50M | 336.38K | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $0.28 | -0.07 | -20.00% | $1.47M | 1.22M | -- | -- |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $0.12 | 0.00 | +3.90% | $1.44M | 224.97K | -- | -- |
|  Aspira Women's Health Inc. Common StockAWH | $0.04 | -0.04 | -51.83% | $1.39M | 4.74M | -0.03 | -1.20 |
|  Wheeler Real Estate Investment Trust, IncWHLR | $1.36 | -0.03 | -2.50% | $1.38M | 292.52K | -0.86 | -1.55 |
|  Starbox Group Holdings Ltd. Class A Ordinary SharesSTBX | $2.51 | -0.10 | -3.83% | $1.33M | 2.12M | -- | -- |
|  cbdMD, Inc. Common StockYCBD | $0.23 | 0.01 | +6.22% | $1.33M | 92.08K | -- | -- |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $3.49 | -0.17 | -4.64% | $1.29M | 159.25K | -- | -- |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $0.03 | 0.00 | -4.53% | $1.23M | 4.25M | -- | -- |
|  Petros Pharmaceuticals, Inc. Common StockPTPI | $0.04 | 0.00 | +1.75% | $1.23M | 1.44M | -0.01 | -4.76 |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.23 | -0.02 | -8.66% | $1.22M | 1.29M | -0.07 | -3.39 |
|  iSpecimen Inc. Common StockISPC | $1.23 | -0.09 | -6.82% | $1.22M | 32.53K | -0.07 | -19.10 |
|  SaverOne 2014 Ltd. - ADRSVRE | $2.02 | 0.01 | +0.44% | $1.22M | 65.31K | -- | -- |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $0.70 | 0.03 | +3.92% | $1.17M | 47.52K | -0.08 | -8.17 |
|  Know Labs, Inc.KNW | $0.41 | -0.02 | -4.64% | $1.16M | 254.34K | -2.06 | -0.20 |
|  NAYA Biosciences, Inc. Common StockNAYA | $1.90 | 0.05 | +2.99% | $1.14M | 19.32K | -- | -- |
|  SC WORX CorpWORX | $0.54 | -0.01 | -2.18% | $1.13M | 101.40K | -- | -- |
|  Bit Origin Limited Ordinary SharesBTOG | $0.13 | 0.00 | -2.92% | $1.13M | 3.13M | -- | -- |
|  GRI Bio, Inc. Common StockGRI | $1.51 | -0.02 | -0.98% | $1.08M | 154.51K | -- | -- |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $1.94 | -0.27 | -12.22% | $1.07M | 210.19K | -1.41 | -1.37 |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $1.45 | -0.01 | -0.68% | $976.14K | 84.82K | -- | -- |
|  Syra Health Corp. Class A Common StockSYRA | $0.10 | -0.02 | -17.39% | $963.72K | 4.73M | -0.12 | -0.65 |
|  Signing Day Sports, Inc.SGN | $0.51 | 0.01 | +2.00% | $927.41K | 268.85K | -- | -- |
|  Applied DNA Sciences, Inc.APDN | $0.81 | 0.01 | +1.75% | $908.40K | 481.73K | -0.14 | -5.72 |
|  Windtree Therapeutics, Inc. Common StockWINT | $1.15 | 0.02 | +1.77% | $850.50K | 65.43K | -0.07 | -16.47 |
|  Onconetix, Inc. Common StockONCO | $0.06 | 0.00 | -4.19% | $839.26K | 1.21M | -- | -- |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $0.06 | 0.00 | +4.74% | $821.89K | 9.05M | -- | -- |
|  Scorpius Holdings, Inc.SCPX | $0.12 | -0.01 | -9.02% | $735.47K | 211.60K | -- | -- |
|  Nuburu, Inc.BURU | $0.17 | 0.00 | +0.35% | $717.79K | 1.87M | 0.00 | -456.72 |
|  LogicMark, Inc. Common Stock (NV)LGMK | $0.01 | 0.00 | -5.67% | $581.65K | 76.63M | 0.00 | -223.50 |
|  Damon Inc. Common StockDMN | $0.00 | 0.00 | +11.29% | $576.28K | 408.30M | -- | -- |
|  Mullen Automotive, Inc. Common StockMULN | $1.09 | -0.19 | -14.61% | $573.03K | 4.53M | -- | -- |
|  Color Star Technology Co., Ltd. Class A Ordinary SharesADD | $0.78 | -0.02 | -2.50% | $571.61K | 1.51M | -- | -- |
|  Sharps Technology Inc. Common StockSTSS | $0.03 | 0.01 | +20.38% | $504.72K | 391.62M | 0.00 | -8.08 |
|  TNF Pharmaceuticals, Inc. Common StockTNFA | $0.18 | -0.06 | -25.93% | $501.42K | 1.43M | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $6.76 | -0.38 | -5.32% | $405.60K | 2.92K | -- | -- |
|  SOBR Safe, Inc. Common StockSOBR | $3.54 | -0.29 | -7.68% | $330.52K | 77.04K | -0.07 | -54.72 |
|  SUNation Energy, Inc. Common StockSUNE | $0.02 | 0.00 | -10.20% | $315.58K | 349.40M | -- | -- |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $0.28 | -0.08 | -22.60% | $188.68K | 5.69M | -- | -- |
|  Femto Technologies Inc. Common StockFMTO | $0.02 | -0.01 | -34.80% | $50.63K | 198.32M | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $23.10 | 0.04 | +0.17% | -- | 240 | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.29 | 0.09 | +0.35% | -- | 3.48K | -- | -- |
|  Yotta Acquisition Corporation UnitYOTAU | $15.00 | 3.48 | +30.21% | -- | 1 | -- | -- |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $12.61 | 0.22 | +1.82% | -- | 15.00K | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $23.07 | -0.12 | -0.50% | -- | 6.18K | -- | -- |
| B Bayview Acquisition Corp UnitBAYAU | $11.00 | 0.00 | 0.00% | -- | 53 | -- | -- |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.04 | 0.06 | +0.44% | -- | 8.97K | -- | -- |
| H Haoxin Holdings Limited Class A Ordinary SharesHXHX | $2.13 | -0.55 | -20.41% | -- | 988.05K | -- | -- |
