|  SiNtx Technologies, Inc. Common StockSINT | $1.73 | 0.00 | -0.29% | $6.45M | 47.20K | -- | -50.56 |
|  Moving iMage Technologies, Inc.MITQ | $0.56 | -0.02 | -2.96% | $6.40M | 752.71K | -- | -0.15 |
|  Galecto, Inc. Common StockGLTO | $2.46 | 0.08 | +3.36% | $6.37M | 4.46K | -- | -19.14 |
|  Heritage Distilling Holding Company, Inc. Common StockCASK | $0.56 | 0.01 | +1.96% | $6.35M | 67.86K | -- | -- |
|  Urgent.ly Inc. Common StockULY | $4.74 | -0.12 | -2.47% | $6.34M | 5.04K | -- | 9.32 |
|  Envirotech Vehicles, Inc. Common StockEVTV | $0.24 | 0.00 | +0.87% | $6.32M | 94.75K | -- | -0.63 |
|  Global Interactive Technologies, Inc. Common StockGITS | $1.19 | 0.03 | +2.59% | $6.28M | 4.04K | -- | -- |
|  Redhill Biopharma Ltd.RDHL | $2.25 | 0.18 | +8.65% | $6.27M | 1.32M | -- | -- |
|  MARIN SOFTWARE INCORPORATEDMRIN | $0.49 | -0.04 | -8.04% | $6.22M | 91.80K | -- | -3.93 |
|  Starbox Group Holdings Ltd. Class A Ordinary SharesSTBX | $2.51 | -0.10 | -3.83% | $6.22M | 2.12M | -- | -- |
|  CERo Therapeutics Holdings, Inc. Common StockCERO | $0.61 | 0.01 | +1.51% | $6.21M | 158.52K | -- | -- |
|  Xenetic Biosciences, Inc.XBIO | $2.38 | -0.03 | -1.04% | $6.21M | 6.05K | -- | -2.66 |
|  Visionary Holdings Inc. Common SharesGV | $2.06 | 0.12 | +6.29% | $6.20M | 105.63K | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $3.56 | 0.40 | +12.72% | $6.18M | 130.48K | -- | -- |
| F DigiAsia Corp. Ordinary SharesFAAS | $0.20 | 0.00 | -1.65% | $6.17M | 703.11K | -- | -- |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $0.64 | 0.00 | -0.62% | $6.17M | 165.67K | -- | -- |
|  BioNexus Gene Lab Corp Common stockBGLC | $2.76 | 0.09 | +3.26% | $6.14M | 91.54K | -- | -- |
|  Soligenix, Inc. Common StockSNGX | $2.09 | 0.03 | +1.46% | $6.12M | 30.76K | -- | -7.53 |
|  XWELL, Inc. Common StockXWEL | $0.79 | 0.04 | +4.80% | $6.10M | 4.61K | -- | -3.64 |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $0.23 | 0.00 | +0.88% | $6.06M | 86.88K | -- | -- |
|  Arcadia Biosciences, Inc.RKDA | $2.79 | -0.37 | -11.66% | $6.00M | 2.65K | -- | -4.28 |
|  Draganfly Inc. Common SharesDPRO | $2.64 | 0.05 | +1.93% | $5.99M | 45.38K | -- | -4.04 |
|  EON Resources Inc.EONR | $0.47 | 0.00 | -0.42% | $5.98M | 76.43K | -- | -- |
|  Ridgetech, Inc. Ordinary SharesRDGT | $0.99 | 0.00 | +0.10% | $5.97M | 2.54K | -- | -- |
|  Prestige Wealth Inc. Class A Ordinary SharesPWM | $0.33 | 0.00 | +0.42% | $5.96M | 5.46K | -- | -- |
|  Nuwellis, Inc. Common StockNUWE | $0.92 | 0.03 | +3.48% | $5.95M | 40.03K | -- | -116.41 |
|  New Concept Energy IncGBR | $0.74 | 0.01 | +1.23% | $5.90M | 29.97K | -- | -0.03 |
|  T Stamp Inc. Class A Common StockIDAI | $1.53 | 0.06 | +4.08% | $5.90M | 16.54K | -- | -13.49 |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $1.02 | -0.01 | -0.78% | $5.88M | 185.35K | -- | -- |
|  Moleculin Biotech, Inc.MBRX | $0.88 | -0.04 | -4.68% | $5.82M | 272.75K | -- | -- |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $0.83 | -0.08 | -8.96% | $5.75M | 104.38K | -- | -- |
|  Jet.AI Inc. Common StockJTAI | $3.89 | 0.03 | +0.88% | $5.74M | 36.04K | -- | -216.55 |
|  China Natural Resources, Inc.CHNR | $0.49 | 0.02 | +4.50% | $5.72M | 8.47K | -- | -- |
|  Versus Systems Inc. Common StockVS | $1.96 | -0.04 | -2.00% | $5.69M | 2.53K | -- | -- |
|  U-BX Technology Ltd. Ordinary SharesUBXG | $3.65 | 0.29 | +8.54% | $5.61M | 8.89K | -- | -- |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $0.25 | -0.01 | -2.62% | $5.58M | 395.31K | -- | -0.42 |
|  22nd Century Group Inc.XXII | $0.76 | 0.00 | +0.29% | $5.58M | 186.02K | -- | -2.99 |
|  Forward Industries Inc-N YFORD | $5.54 | 0.04 | +0.64% | $5.57M | 7.47K | -- | -- |
|  Mullen Automotive, Inc. Common StockMULN | $1.09 | -0.19 | -14.61% | $5.57M | 4.53M | -- | -- |
|  Alzamend Neuro, Inc. Common StockALZN | $0.67 | -0.04 | -5.63% | $5.54M | 142.27K | -- | -- |
|  Interactive Strength Inc. Common StockTRNR | $0.95 | -0.03 | -3.47% | $5.49M | 466.45K | -- | -7.63 |
|  Cycurion, Inc. Common StockCYCU | $0.43 | 0.02 | +4.06% | $5.48M | 15.80M | -- | -- |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $0.23 | 0.00 | -0.17% | $5.48M | 180.50K | -- | -- |
|  Clearmind Medicine Inc. Common SharesCMND | $1.15 | 0.18 | +18.56% | $5.46M | 9.97M | -- | -1.88 |
|  Kaival Brands Innovations Group, IncKAVL | $0.48 | -0.02 | -4.76% | $5.46M | 16.01K | -- | -- |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $1.65 | 0.02 | +1.54% | $5.39M | 3.44K | -- | -- |
|  BloomZ Inc. Ordinary SharesBLMZ | $0.14 | -0.02 | -14.13% | $5.37M | 3.24M | -- | -- |
|  Avalon GloboCare Corp. Common StockALBT | $3.54 | -0.36 | -9.36% | $5.36M | 50.50K | -- | -19.96 |
|  B. Riley Financial, Inc. Depositary SharesRILYL | $3.17 | 0.04 | +1.31% | $5.35M | 311 | -- | -- |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.30 | -0.01 | -0.76% | $5.34M | 29.73K | -- | -2.02 |
|  Future FinTech Group Inc.FTFT | $1.34 | 0.00 | -0.30% | $5.25M | 34.95K | -- | -- |
|  SmartKem, Inc. Common StockSMTK | $2.30 | -0.10 | -4.04% | $5.21M | 26.59K | -- | -- |
|  Asset Entities Inc. Class B Common StockASST | $0.55 | 0.01 | +1.06% | $5.18M | 423.38K | -- | -1.94 |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $2.94 | 0.04 | +1.55% | $5.15M | 435 | -- | -- |
|  China Yuchai International Ltd.CYD | $14.31 | 0.13 | +0.92% | $5.12M | 157.85K | -- | -- |
|  Azitra IncAZTR | $0.28 | -0.04 | -11.64% | $5.11M | 381.57K | -- | -- |
|  Heramba Electric plc Ordinary SharesPITA | $0.23 | 0.00 | -0.65% | $5.11M | 9.12K | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $2.58 | 0.00 | -0.08% | $5.01M | 46.76K | -- | -62.00 |
|  Aptevo Therapeutics IncAPVO | $0.85 | -0.04 | -4.75% | $4.97M | 173.55K | -- | -- |
| L Linkage Global Inc Class A Ordinary SharesLGCB | $1.81 | 0.09 | +5.23% | $4.94M | 4.22K | -- | -- |
|  Zoomcar Holdings, Inc. Common StockZCAR | $3.23 | -0.93 | -22.36% | $4.94M | 204.46K | -- | -- |
|  Adial Pharmaceuticals, IncADIL | $0.69 | -0.02 | -3.47% | $4.93M | 18.50K | -- | -- |
|  Portage Biotech Inc. Common StockPRTG | $7.93 | 1.18 | +17.45% | $4.92M | 861.61K | -- | -41.65 |
|  Verb Technology Company, Inc. Common StockVERB | $4.24 | -0.17 | -3.90% | $4.88M | 572.51K | -- | -- |
|  IM Cannabis Corp. Common SharesIMCC | $1.50 | 0.01 | +0.34% | $4.87M | 7.67K | -- | -3.41 |
|  Motorsport Games Inc. Class A Common StockMSGM | $2.71 | 1.59 | +142.32% | $4.87M | 37.00M | 0.80 | 1.62 |
|  Ocean Biomedical, Inc. Common StockOCEA | $0.04 | 0.00 | -5.56% | $4.86M | 8.48M | -- | -0.94 |
|  UTime Limited Ordinary SharesWTO | $1.50 | -0.26 | -14.94% | $4.85M | 117.88K | -- | -- |
|  SciSparc Ltd. Ordinary SharesSPRC | $0.28 | 0.01 | +4.21% | $4.83M | 79.39K | -- | -- |
|  Tivic Health Systems, Inc. Common StockTIVC | $3.46 | -0.23 | -6.11% | $4.83M | 117.73K | -- | -- |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $1.70 | -0.08 | -4.49% | $4.80M | 131.01K | -- | -- |
|  GT Biopharma Inc. Common StockGTBP | $2.22 | -0.03 | -1.38% | $4.76M | 7.04K | -- | -- |
|  Addentax Group Corp. Common StockATXG | $0.65 | -0.04 | -5.36% | $4.72M | 5.02K | -- | -0.28 |
|  Patriot National Bancorp IncPNBK | $3.27 | 1.38 | +72.86% | $4.69M | 1.57M | -- | -7.40 |
|  Universal Security Instruments, Inc.UUU | $2.12 | 0.14 | +7.17% | $4.65M | 85.57K | -- | -0.56 |
|  Syra Health Corp. Class A Common StockSYRA | $0.10 | -0.02 | -17.39% | $4.61M | 4.74M | -- | -0.65 |
|  Tenon Medical, Inc. Common StockTNON | $1.10 | 0.02 | +2.31% | $4.58M | 277.38K | -- | -27.23 |
|  Check-Cap Ltd.CHEK | $0.67 | -0.01 | -1.00% | $4.53M | 4.10K | -- | -3.00 |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $0.34 | -0.03 | -7.16% | $4.51M | 64.40K | -- | -- |
|  Theriva Biologics, Inc.TOVX | $1.35 | 0.03 | +1.95% | $4.48M | 12.45K | -- | -33.06 |
|  Above Food Ingredients Inc. Common StockABVE | $0.53 | 0.02 | +3.71% | $4.44M | 49.77K | -- | -- |
|  iCoreConnect Inc. Common stockICCT | $2.52 | -0.32 | -11.23% | $4.44M | 1.20M | -- | -63.20 |
|  Kazia Therapeutics Limited - ADRKZIA | $3.27 | -0.27 | -7.61% | $4.43M | 196.39K | -- | -- |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $1.82 | -0.04 | -2.15% | $4.42M | 9.36M | -- | -- |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $1.26 | 0.03 | +2.36% | $4.39M | 7.13K | -- | -- |
|  Sonnet BioTherapeutics Holdings, Inc. Common StockSONN | $1.28 | 0.05 | +3.82% | $4.38M | 28.53K | -- | -- |
|  Conduit Pharmaceuticals Inc. Common StockCDT | $0.63 | -0.15 | -19.75% | $4.33M | 1.47M | -- | -- |
|  Charles & Colvard LtdCTHR | $0.92 | -0.13 | -12.29% | $4.33M | 36.58K | -- | -5.90 |
|  Purple Biotech Ltd. - ADRPPBT | $2.81 | 0.30 | +11.75% | $4.32M | 14.48K | -- | -8.79 |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $0.83 | 0.01 | +0.72% | $4.31M | 173.67K | -- | -74.97 |
|  Netcapital Inc. Common StockNCPL | $1.91 | -0.03 | -1.80% | $4.31M | 20.02K | -- | -31.92 |
|  Upexi, Inc. Common StockUPXI | $2.33 | -0.17 | -6.63% | $4.31M | 9.34K | -- | -- |
|  China Pharma Holdings, Inc.CPHI | $1.50 | -0.06 | -4.17% | $4.20M | 494.26K | -- | -- |
|  TCTM Kids IT Education Inc. - ADRVSA | $0.48 | 0.01 | +2.98% | $4.20M | 202.80K | -- | -- |
|  Allarity Therapeutics, Inc. Common StockALLR | $0.94 | 0.14 | +17.43% | $4.17M | 1.92M | -- | -- |
|  AYRO, Inc. Common StockAYRO | $0.50 | -0.02 | -2.92% | $4.17M | 4.50K | -- | -4.30 |
|  GlucoTrack, Inc. Common StockGCTK | $0.15 | -0.01 | -6.10% | $4.16M | 1.03M | -- | -56.60 |
|  Lipella Pharmaceuticals Inc. Common StockLIPO | $2.41 | 0.00 | -0.12% | $4.13M | 6.96K | -- | -4.25 |
|  Eightco Holdings Inc. Common StockOCTO | $1.07 | -0.01 | -0.61% | $4.10M | 2.19K | -- | -- |
|  InMed Pharmaceuticals Inc. Common SharesINM | $2.69 | 0.02 | +0.79% | $4.09M | 8.16K | -- | -13.75 |
