|  TDH Holdings, Inc. Common SharesPETZ | $0.91 | 0.02 | +2.66% | $9.35M | 3.96K | -- | -- |
|  MSP Recovery, Inc. Class A Common StockMSPR | $1.89 | -0.03 | -1.56% | $9.30M | 18.84K | -0.01 | -142.50 |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $4.84 | 0.06 | +1.23% | $9.25M | 58.60K | -0.74 | -6.55 |
|  Conifer Holdings, IncCNFR | $0.75 | 0.00 | +0.27% | $9.13M | 21.78K | 0.31 | 2.42 |
|  Sow Good Inc. Common StockSOWG | $0.80 | 0.02 | +2.42% | $9.10M | 92.67K | 3.20 | 0.25 |
|  Intelligent Bio Solutions Inc. Common StockINBS | $1.34 | 0.12 | +9.84% | $9.09M | 480.04K | -- | -- |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $0.16 | -0.01 | -5.65% | $9.07M | 2.94M | -- | -- |
|  Energy Focus, Inc.EFOI | $1.69 | -0.04 | -2.31% | $9.07M | 2.67K | -4.33 | -0.39 |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $2.63 | -0.13 | -4.55% | $8.97M | 149.35K | -- | -- |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $1.75 | 0.23 | +14.80% | $8.97M | 257.40K | -1.54 | -1.13 |
|  BIOMERICA INCBMRA | $3.52 | -0.03 | -0.85% | $8.96M | 20.34K | -10.35 | -0.34 |
|  Phio Pharmaceuticals Corp. Common StockPHIO | $1.88 | 0.06 | +3.59% | $8.96M | 1.52M | -0.17 | -10.92 |
|  AppTech Payments Corp. Common StockAPCX | $0.27 | 0.00 | -0.66% | $8.95M | 65.73K | -0.56 | -0.48 |
|  Origin Agritech LimitedSEED | $1.25 | 0.02 | +1.22% | $8.94M | 28.09K | -- | -- |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $0.35 | -0.01 | -2.43% | $8.92M | 231.82K | -0.30 | -1.19 |
|  Arts-Way Manufacturing Co IncARTW | $1.75 | -0.04 | -2.23% | $8.90M | 5.12K | -- | -- |
|  Forward Industries Inc-N YFORD | $8.04 | -0.16 | -2.01% | $8.85M | 25.93K | -- | -- |
|  Newton Golf Company, Inc. Common StockNWTG | $2.06 | -0.07 | -3.52% | $8.81M | 178.76K | -- | -- |
|  Ambow Education Holding Ltd. - ADRAMBO | $3.08 | -0.13 | -4.21% | $8.78M | 4.27K | -- | -- |
|  VerifyMe, Inc. Common StockVRME | $0.71 | -0.11 | -13.20% | $8.77M | 170.23K | -2.29 | -0.31 |
|  Generation Income Properties Inc. Common StockGIPR | $1.61 | 0.01 | +0.63% | $8.76M | 8.08K | -0.64 | -2.50 |
|  Aureus Greenway Holdings Inc. Common StockAGH | $0.63 | 0.03 | +5.71% | $8.73M | 85.58K | -- | -- |
|  Aprea Therapeutics, Inc. Common stockAPRE | $1.57 | 0.02 | +1.61% | $8.70M | 21.38K | -0.56 | -2.81 |
| F FBS Global Limited Ordinary SharesFBGL | $0.64 | -0.03 | -4.17% | $8.69M | 20.78K | -- | -- |
|  Gulf Resources, Inc. (NV) Common StockGURE | $0.65 | 0.01 | +1.25% | $8.65M | 12.69K | -0.07 | -9.42 |
|  Trio Petroleum Corp.TPET | $1.24 | -0.04 | -3.13% | $8.63M | 166.56K | -0.28 | -4.40 |
|  Neuphoria Therapeutics Inc. Common StockNEUP | $4.89 | -0.01 | -0.20% | $8.59M | 1.31K | -- | -- |
|  Baijiayun Group Ltd. Class A Ordinary SharesRTC | $0.29 | -0.05 | -15.29% | $8.57M | 1.42M | -- | -- |
|  DIH Holdings US, Inc. Class A Common StockDHAI | $0.18 | 0.01 | +4.08% | $8.57M | 290.22K | -0.60 | -0.30 |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $0.60 | -0.03 | -4.14% | $8.55M | 34.93K | -0.21 | -2.81 |
|  Emerson Radio Corp.MSN | $0.41 | 0.00 | +0.10% | $8.52M | 463 | -2.53 | -0.16 |
|  Intelligent Group Limited Class A Ordinary SharesINTJ | $0.65 | 0.02 | +3.34% | $8.52M | 464.57K | -- | -- |
|  Addex Therapeutics Ltd - ADRADXN | $7.96 | -0.14 | -1.79% | $8.50M | 1.28K | -23.40 | -0.34 |
|  Brera Holdings PLC Class B Ordinary SharesBREA | $0.67 | -0.02 | -2.74% | $8.50M | 44.10K | -- | -- |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $0.89 | 0.07 | +8.76% | $8.48M | 35.33K | -- | -- |
|  Splash Beverage Group, Inc.SBEV | $5.45 | 0.24 | +4.51% | $8.43M | 52.38K | -12.66 | -0.43 |
|  Click Holdings Limited Class A Ordinary ShareCLIK | $0.27 | 0.01 | +1.92% | $8.43M | 963.19K | -- | -- |
|  Mangoceuticals, Inc. Common StockMGRX | $1.63 | -0.09 | -5.52% | $8.40M | 134.50K | -0.28 | -5.79 |
| M mF International Limited Class A Ordinary SharesMFI | $0.63 | -0.03 | -4.09% | $8.39M | 81.50K | -- | -- |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $0.96 | -0.04 | -3.59% | $8.37M | 102.17K | -- | -- |
|  EpicQuest Education Group International Limited Common StockEEIQ | $0.63 | 0.00 | +0.24% | $8.36M | 8 | -- | -- |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $0.38 | -0.02 | -4.15% | $8.35M | 278.47K | -0.35 | -1.09 |
|  Mixed Martial Arts Group LimitedMMA | $0.80 | 0.01 | +1.91% | $8.33M | 41.53K | -- | -- |
|  Cyngn Inc. Common StockCYN | $4.73 | 0.03 | +0.72% | $8.29M | 50.52K | -1.18 | -4.01 |
| P PS International Group Ltd. Ordinary SharesPSIG | $0.32 | -0.02 | -6.47% | $8.26M | 375.56K | -- | -- |
|  SiNtx Technologies, Inc. Common StockSINT | $3.27 | 0.43 | +15.30% | $8.22M | 158.61K | -0.06 | -50.56 |
|  Ainos, Inc. Common StockAIMD | $0.53 | -0.02 | -3.26% | $8.21M | 81.91K | -- | -- |
|  Highway Holdings LtdHIHO | $1.86 | 0.07 | +4.18% | $8.19M | 123.01K | -10.94 | -0.17 |
|  Aqua Metals, Inc. Common StockAQMS | $0.98 | -0.01 | -0.61% | $8.16M | 74.75K | -0.21 | -4.76 |
|  UTime Limited Ordinary SharesWTO | $2.25 | 0.31 | +16.24% | $8.13M | 113.10K | -- | -- |
|  Yunji Inc. - ADRYJ | $1.63 | 0.00 | +0.06% | $8.03M | 9.66K | -0.55 | -2.95 |
|  EVOGENE LTD.EVGN | $1.20 | 0.07 | +6.19% | $8.01M | 28.24K | -0.27 | -4.47 |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $0.55 | 0.04 | +8.85% | $7.95M | 295.40K | -- | -- |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.51 | 0.03 | +1.82% | $7.93M | 122.36K | -- | -- |
|  XTI Aerospace, Inc. Common StockXTIA | $1.36 | 0.01 | +1.11% | $7.90M | 179.65K | -- | -- |
|  AYTU BioPharma, Inc. Common StockAYTU | $1.28 | 0.04 | +3.23% | $7.90M | 10.07K | -0.88 | -1.45 |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $0.34 | -0.02 | -5.66% | $7.87M | 1.04M | -- | -- |
|  Intensity Therapeutics, Inc. Common stockINTS | $0.52 | -0.02 | -4.28% | $7.86M | 118.71K | -0.48 | -1.07 |
|  Visionary Holdings Inc. Common SharesGV | $1.92 | 0.09 | +5.22% | $7.83M | 158.78K | -- | -- |
|  Movano Inc. Common StockMOVE | $1.11 | 0.20 | +22.47% | $7.80M | 267.16K | -0.22 | -5.11 |
|  Brainstorm Cell Therapeutics Inc.BCLI | $1.20 | -0.02 | -2.05% | $7.79M | 81.56K | -0.25 | -4.80 |
|  Vision Marine Technologies Inc. Common SharesVMAR | $7.03 | -0.10 | -1.47% | $7.77M | 27.61K | -0.06 | -124.46 |
| S SRX Health Solutions, Inc.SRXH | $0.54 | 0.02 | +4.42% | $7.77M | 1.68M | -- | -- |
|  Turnstone Biologics Corp. Common StockTSBX | $0.34 | 0.00 | +0.27% | $7.75M | 57.50K | -0.10 | -3.24 |
|  Boqii Holding Limited - ADRBQ | $2.52 | 0.19 | +8.15% | $7.74M | 525.60K | -- | -- |
|  Carisma Therapeutics, Inc. Common StockCARM | $0.18 | -0.01 | -4.15% | $7.73M | 466.14K | -0.12 | -1.56 |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $1.41 | -0.07 | -4.73% | $7.71M | 200.19K | -0.04 | -34.56 |
|  Workhorse Group, IncWKHS | $1.02 | -0.01 | -0.49% | $7.70M | 595.51K | -0.13 | -7.98 |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $5.58 | 0.08 | +1.36% | $7.70M | 62.55K | -- | -- |
|  Linkers Industries Limited Class A Ordinary SharesLNKS | $0.57 | 0.00 | +0.53% | $7.70M | 15.61K | -- | -- |
|  Marine Petroleum TrustMARPS | $3.85 | -0.03 | -0.88% | $7.69M | 1.93K | 12.41 | 0.31 |
|  HWH International Inc. Common StockHWH | $1.19 | 0.02 | +1.28% | $7.67M | 57.64K | -- | -- |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $0.30 | -0.01 | -3.09% | $7.61M | 90.68K | -- | -- |
|  Tenon Medical, Inc. Common StockTNON | $1.23 | -0.08 | -6.49% | $7.59M | 379.21K | -0.04 | -27.23 |
|  Wag! Group Co. Common StockPET | $0.15 | 0.00 | +1.22% | $7.56M | 867.01K | -0.38 | -0.39 |
|  DSS, Inc.DSS | $0.83 | -0.12 | -13.09% | $7.55M | 28.97K | -- | -- |
|  Abits Group Inc Ordinary SharesABTS | $3.18 | -0.61 | -16.09% | $7.54M | 210.80K | -- | -- |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $2.46 | -0.08 | -2.95% | $7.49M | 52.25K | -0.04 | -65.60 |
|  TCTM Kids IT Education Inc. - ADRVSA | $0.75 | -0.01 | -1.12% | $7.49M | 167.70K | -- | -- |
|  Citius Pharmaceuticals Inc. CommonCTXR | $0.76 | -0.02 | -3.15% | $7.43M | 111.63K | -- | -- |
|  SmartKem, Inc. Common StockSMTK | $2.03 | -0.31 | -13.33% | $7.37M | 49.89K | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $2.29 | -0.17 | -6.95% | $7.34M | 17.86K | -0.89 | -2.57 |
|  China Pharma Holdings, Inc.CPHI | $2.25 | -0.01 | -0.27% | $7.32M | 84.80K | -- | -- |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $1.06 | 0.01 | +0.75% | $7.31M | 3.83K | 2.01 | 0.53 |
|  Amaze Holdings, Inc.AMZE | $0.43 | -0.02 | -4.44% | $7.30M | 56.46K | -- | -- |
|  Verb Technology Company, Inc. Common StockVERB | $6.54 | 0.74 | +12.65% | $7.29M | 1.28M | -- | -- |
|  MEDIROM Healthcare Technologies Inc. - ADRMRM | $0.92 | 0.05 | +5.75% | $7.27M | 22.14K | -- | -- |
|  Ryvyl Inc. Common StockRVYL | $0.86 | 0.00 | -0.23% | $7.22M | 16.65K | -0.10 | -8.52 |
|  CDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG | $0.67 | 0.02 | +3.71% | $7.20M | 301.82K | -- | -- |
|  Advent Technologies Holdings, Inc. Class A Common StockADN | $2.73 | -0.02 | -0.55% | $7.18M | 24.07K | -0.10 | -26.97 |
|  EON Resources Inc.EONR | $0.39 | -0.01 | -3.69% | $7.18M | 270.65K | -- | -- |
|  Sadot Group Inc. Common StockSDOT | $1.36 | -0.11 | -7.77% | $7.13M | 49.37K | 5.93 | 0.23 |
|  SRM Entertainment, Inc. Common StockSRM | $0.41 | -0.03 | -5.71% | $7.12M | 352.34K | -1.01 | -0.41 |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $1.00 | 0.07 | +7.24% | $7.12M | 80.30K | -- | -- |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $3.56 | -0.10 | -2.60% | $7.06M | 3.46K | -- | -- |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.34 | -0.06 | -15.53% | $7.06M | 360.91K | -- | -- |
|  Indaptus Therapeutics, Inc. Common StockINDP | $0.44 | 0.02 | +5.70% | $7.06M | 34.05K | -0.26 | -1.71 |
|  Nuburu, Inc.BURU | $0.14 | -0.03 | -15.66% | $7.05M | 6.00M | 0.00 | -456.72 |
|  Greenpro Capital Corp. Common StockGRNQ | $0.93 | 0.01 | +0.75% | $7.02M | 21.54K | -1.08 | -0.86 |
|  Lendway, Inc. Common Stock (DE)LDWY | $3.95 | 0.05 | +1.28% | $6.99M | 3.26K | -1.99 | -1.98 |
