Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
LVTX logoLAVA Therapeutics NVLVTX$1.01-0.02
-1.94%
$0---0.91
KARO logoKarooooo LtdKARO$45.37-1.43
-3.06%
$029.181.47
LINK logoInterlink ElectronicsLINK$6.260.00
0.00%
------
T
Thunder Bridge Capital Partners IV Incs (1 Ord Share Class A & 1/5 War)THCPU
$12.41-1.15
-8.48%
------
NYXH logoNyxoah SANYXH$8.030.02
+0.25%
$0---1.87
STVN logoStevanato Group SpaSTVN$20.35-0.21
-1.02%
$039.310.47
KAVL logoKaival Brands Innovations Group IncKAVL$0.80-0.06
-6.92%
------
FATBB logoFAT Brands Inc - Class BFATBB$4.750.15
+3.26%
$0---9.22
CCEP logoCoca-Cola Europacific Partners PlcCCEP$75.06-0.11
-0.15%
$0----
MDXH logoMDxHealth SAMDXH$2.270.11
+5.09%
$0---1.52
NXDT logoNexPoint Diversified Real Estate TrustNXDT$6.82-0.25
-3.54%
------
TROO logoTROOPS IncTROO$1.940.02
+1.04%
$0----
B
Blue Ocean Acquisition Corps (1 Ord Share Class A & 1/2 War)BOCNU
$12.301.46
+13.47%
------
I
AleAnna Inc.s (1 Ord Share Class A & 1/2 War)IVCPU
$10.310.99
+10.62%
------
LZM logoLifezone Metals LtdLZM$6.700.14
+2.13%
$0----
VFS logoVinFast Auto Ltd.VFS$4.13-0.09
-2.13%
$0---1.10
J
JVSPAC Acquisition Corp.s (1 Ord Class A & 1 Rts)JVSA/UN
$11.000.10
+0.92%
------
PROC logoProcaps Group S.APROC$2.680.17
+6.77%
$03.120.52
SEVN logoSeven Hills Realty Trust .SEVN$12.91-0.21
-1.60%
------
MYNZ logoMainz Biomed N.V.MYNZ$5.54-1.14
-17.07%
$0---1.64
MGLD logoMarygold Companies Inc (The)MGLD$1.90-0.15
-7.32%
------
BBUC logoBrookfield Business Corp - Class A (Sub Voting)BBUC$23.40-0.52
-2.17%
------
ESOA logoEnergy Services of America CorpESOA$13.85-2.15
-13.44%
------
JCSE logoJE Cleantech Holdings LtdJCSE$1.440.00
0.00%
$0----
M
MSP Recovery Inc - Class AMSPR
$1.79-0.12
-6.28%
------
DECA logoDenali Capital Acquisition Corp - Class ADECA$11.90-0.05
-0.42%
------
ALVO logoAlvotechALVO$12.500.59
+4.95%
$0---1.85
ILAG logoIntelligent Living Application Group IncILAG$0.890.04
+4.69%
$0----
LASE logoLaser Photonics CorpLASE$5.46-0.04
-0.73%
------
RTC logoBaijiayun Group Ltd - Class ARTC$3.330.08
+2.49%
$0----
UHAL/B logoU-Haul Holding Company - Series NUHAL/B$63.36-2.05
-3.13%
------
CLCO logoCool Company LtdCLCO$7.560.18
+2.44%
$0----
HLP logoHongli Group IncHLP$1.30-0.04
-2.98%
------
XTIA logoXTI Aerospace Inc.XTIA$0.04-0.00
-6.05%
------
MMA logoMixed Martial Arts Group Ltd.MMA$1.16-0.07
-5.69%
------
TRSG logoTungray Technologies Inc - Class ATRSG$2.30-0.03
-1.29%
------
GPATU logoGP-Act III Acquisition Corp.s (1 Ord Share Class A & 1/2 War)GPATU$11.110.91
+8.92%
------
ALFUU logoCenturion Acquisition Corp.s (1 Ord & 1 War)ALFUU$10.15-0.08
-0.78%
------
SPMC logoSound Point Meridian Capital IncSPMC$20.390.01
+0.05%
$0----
GPAT logoGP-Act III Acquisition Corp. - Class AGPAT$10.150.01
+0.15%
------
SIMAU logoSIM Acquisition Corp Is (1 Ord Cl A & 1/2 War)SIMAU$10.050.00
0.00%
------
CMBT logoCMB.Tech NVCMBT$9.470.07
+0.74%
$05.865.93
LPAAU logoLaunch One Acquisition Corp.s (1 Ord Class A & 1/2 War)LPAAU$10.06-0.02
-0.20%
------
MBAVU logoM3 Brigade Acquisition V Corp.s (1 Ord Share Class A & 0.5 War)MBAVU$10.140.02
+0.20%
------
M
Mars Acquisition Corps (1 Ord & 1 Right )MARXU
$8.250.54
+7.00%
------
BSIIU logoBlack Spade Acquisition II Cos (1 Ord Class A & 1/3 War)BSIIU$10.05-0.05
-0.49%
------
INAQU logoAlpha Modus Holdings Inc.s (1 Ord Class A & 1/2 War)INAQU$11.29-0.71
-5.92%
------
POLEU logoAndretti Acquisition Corp. IIs (1 Ord Class A & 1/2 War)POLEU$10.140.13
+1.30%
------
VCICU logoVine Hill Capital Investment Corp.s (1 Ord Class A & 1/2 War)VCICU$10.130.07
+0.70%
------
FVNNU logoFuture Vision II Acquisition Corp.s (1 Ord Shs & 1 Rts)FVNNU$10.180.06
+0.59%
------
S
South Bow Corp.SOBO
$23.12-0.66
-2.77%
$0----
S
SKK Holdings Ltd.SKK
$0.770.05
+6.94%
$0----
C
Click Holdings Ltd.CLIK
$1.310.00
0.00%
------
L
Launch Two Acquisition Corp.s (1 Ord Class A & 1/2 War)LPBBU
$10.02-0.03
-0.30%
------
C
Cohen Circle Acquisition Corp. Is (1 Ord cls A & 1/3 War)CCIRU
$10.050.04
+0.40%
------
G
Golden Star Acquisition Corps (1 Ord & 1 Right )GODNU
$11.50-0.22
-1.88%
------
A
Aldel Financial II Inc.s (1 Ord Cls A & 1/2 War)ALDFU
$10.020.01
+0.08%
------
B
Bold Eagle Acquisition Corp.s (1Ord Cls A & 1 Rts)BEAGU
$10.05-0.01
-0.10%
------
C
Charlton Aria Acquisition Corp.s (1 Ord Cls A & 1 Rts)CHARU
$10.030.04
+0.40%
------
O
Oaktree Acquisition Corp. III Life Sciencess (1 Ordinary Cls A & 1/5 Warr)OACCU
$10.04-0.10
-0.99%
------
B
Bleichroeder Acquisition Corp. Is (1Ord Class A & 1 Rights)BACQU
$9.99-0.01
-0.10%
------
N
Newbury Street II Acquisition Corps (1 Ord Cls A & 1/2 War)NTWOU
$9.980.00
0.00%
------
F
Future Vision II Acquisition Corp.FVN
$10.03-0.02
-0.20%
------
G
GSR III Acquisition Corp.s (1 Ord Class A & 3/4 Warr)GSRTU
$10.040.03
+0.30%
------
W
Willow Lane Acquisition Corp.s (1 Ord Cls A & 1/2 War)WLACU
$9.980.00
0.00%
------
E
Evergreen Corps (1 Ord Class A & 1 War)EVGRU
$12.300.50
+4.24%
------
C
Charlton Aria Acquisition Corp. - Class ACHAR
$9.950.01
+0.05%
------
C
Creative Global Technology Holdings Ltd.CGTL
$7.44-0.39
-4.92%
------
F
FACT II Acquisition Corp.s (1 Ord Class A & 1/2 War)FACTU
$9.960.00
0.00%
------
D
Dynamix Corp (1 Ord Class A & 1/2 War)DYNXU
$9.92-0.01
-0.10%
------
N
CO2 Energy Transition Corps (1 Ord,1 War & 1 Rts)NOEMU
$9.99-0.01
-0.10%
------
H
Horizon Space Acquisition II Corp. (1 Ordinary share & 1 Rts)HSPTU
$10.020.00
0.00%
------
O
Oak Woods Acquisition Corps (1 Ord Class A & 1 War 1 Right )OAKUU
$11.510.14
+1.23%
------
B
BrilliA Inc. - Class ABRIA
$4.090.09
+2.25%
------
G
Brazil Potash CorpGRO
$8.45-0.30
-3.43%
------
V
Venu Holding Corp.VENU
$9.140.13
+1.44%
------
R
Rising Dragon Acquisition Corp.RDAC
$10.000.01
+0.10%
------
U
MDJM LtdUOKA
$0.20-0.01
-4.42%
------
L
Launch Two Acquisition Corp. - Class ALPBB
$9.940.00
0.00%
------
B
Bleichroeder Acquisition Corp. I - Class ABACQ
$9.850.00
0.00%
------
L
Linkers Industries Ltd. - Class ALNKS
$8.500.46
+5.72%
------
Z
Zspace IncZSPC
$7.55-1.05
-12.21%
------
C
Cohen Circle Acquisition Corp. I - Class ACCIR
$10.010.01
+0.05%
------
S
Shepherd Ave Capital Acquisition Corp.s ( Ord Cls A & 1 Rts)SPHAU
$10.01-0.01
-0.09%
------
T
Tavia Acquisition Corp.s (1 Ord Shs & 1 Rts)TAVIU
$10.030.03
+0.30%
------
T
TNL Mediagene.TNMG
$6.180.00
0.00%
------
D
Dynamix Corp - Class ADYNX
$9.81-0.01
-0.10%
------
L
Lucky Strike Entertainment Corp. - Class ALUCK
$10.32-0.07
-0.67%
------
T
ServiceTitan Inc. - Class ATTAN
$101.19-2.37
-2.29%
------
A
Anteris Technologies Global Corp.AVR
$5.66-0.12
-2.08%
------
G
Global Interactive Technologies Inc.GITS
$0.25-0.01
-2.42%
------
N
NetClass Technology Inc - Class ANTCL
$5.36-0.02
-0.37%
------
A
Alpha Modus Holdings Inc. - Class AAMOD
$3.49-0.21
-5.68%
------
A
Aldel Financial II Inc. - Class AALDF
$9.900.00
0.00%
------
A
AleAnna Inc. - Class AANNA
$7.00-0.19
-2.64%
------
Pubblicita'