|  MGO Global IncMGOL | $0.39 | -0.56 | -59.06% | $6.85M | -- | -4.57 |
|  Sobr Safe IncSOBR | $0.99 | 0.03 | +3.13% | $4.98M | -- | -54.72 |
|  Algorhythm Holdings Inc.RIME | $0.09 | 0.01 | +13.87% | $3.11M | -- | -- |
|  Sacks Parente Golf IncSPGC | $0.33 | 0.01 | +2.52% | $3.07M | -- | -3.72 |
|  Molecular Templates IncMTEM | $0.15 | -0.01 | -8.00% | $2.39M | -- | -2.70 |
|  Eterna Therapeutics IncERNA | $0.24 | -0.01 | -2.76% | $2.16M | -- | -8.31 |
|  cbdMD IncYCBD | $0.33 | -0.04 | -10.54% | $1.88M | -- | -11.23 |
|  Color Star Technology Co Ltd - Class AADD | $2.00 | -0.30 | -13.04% | $1.86M | -- | -- |
|  Sonnet BioTherapeutics Holdings IncSONN | $1.58 | 0.02 | +1.28% | $1.78M | -- | -- |
|  Kaixin HoldingsKXIN | $1.54 | -0.10 | -6.10% | $1.61M | -- | -- |
|  Vision Marine Technologies IncVMAR | $1.51 | 0.02 | +1.34% | $1.56M | -- | -113.59 |
|  Tff Pharmaceuticals IncTFFP | $0.06 | -0.10 | -60.30% | $1.43M | -- | -6.44 |
|  Safe & Green Holdings CorpSGBX | $0.44 | -0.01 | -2.76% | $1.39M | -- | -- |
|  Tian Ruixiang Holdings Ltd - Class ATIRX | $1.82 | 0.36 | +24.66% | $1.23M | -- | -- |
|  Taoping Inc.TAOP | $0.39 | -0.02 | -4.37% | $980.00K | -- | -- |
|  Ucommune International Ltd - Class AUK | $1.14 | -0.02 | -1.72% | $760.00K | -- | -- |
| D Damon Inc.DMN | $0.61 | 0.06 | +10.73% | $730.00K | -- | -- |
|  China Liberal Education Holdings LtdCLEU | $0.15 | -0.02 | -10.35% | $660.00K | -- | -- |
|  Siyata Mobile IncSYTA | $0.81 | 0.13 | +18.25% | $660.00K | -- | -357.36 |
|  SMX (Security Matters) Plc - Class ASMX | $0.22 | -0.01 | -4.31% | $560.00K | -- | -- |
|  Tantech Holdings LtdTANH | $0.15 | -0.01 | -6.12% | $550.00K | -- | -- |
|  Universe Pharmaceuticals INCUPC | $0.63 | -0.01 | -1.74% | $470.00K | -- | -- |
|  PainReform LtdPRFX | $4.67 | -0.63 | -11.89% | $460.00K | -- | -147.33 |
|  C3is IncCISS | $0.62 | 0.00 | +0.14% | $280.00K | 0.03 | 23.28 |
|  Jiuzi Holdings IncJZXN | $1.54 | -0.05 | -3.15% | $250.00K | -- | -- |
|  Jeffs Brands LtdJFBR | $2.48 | 0.21 | +9.25% | $230.00K | -- | -- |
|  X3 Holdings Co Ltd.XTKG | $0.88 | -0.09 | -9.27% | $100.00K | -- | -- |
|  E-Home Household Service Holdings LtdEJH | $0.76 | -0.01 | -1.58% | $40.00K | -- | -- |
|  Cemtrex Inc.CETX | $3.00 | -0.34 | -10.18% | $30.00K | -- | -- |
|  AGM Group Holdings Inc - Class AAGMH | $1.56 | 0.06 | +4.00% | $0 | -- | -- |
|  Ames National Corp.ATLO | $16.04 | -0.40 | -2.43% | $0 | 17.65 | 0.99 |
|  Bridgford Foods Corp.BRID | $10.57 | 0.12 | +1.15% | $0 | -- | -0.11 |
|  Betterware de Mexico S.A.P.I. de C.VBWMX | $11.06 | 0.07 | +0.64% | $0 | 6.85 | 1.40 |
|  Gencor Industries, Inc.GENC | $17.98 | 0.00 | 0.00% | $0 | 20.00 | 1.10 |
|  Coffee Holding Co IncJVA | $3.67 | -0.01 | -0.14% | $0 | 20.10 | 0.20 |
|  J.W. Mays Inc.MAYS | $42.50 | -0.50 | -1.16% | $0 | -- | -0.19 |
|  Deswell Industries, Inc.DSWL | $2.50 | -0.05 | -1.96% | $0 | -- | -- |
|  MediaCo Holding Inc - Class AMDIA | $1.19 | 0.04 | +3.48% | -- | -- | -- |
|  Northeast BankNBN | $91.68 | -0.10 | -0.11% | $0 | 12.88 | 7.70 |
|  Omega Flex IncOFLX | $42.16 | -0.53 | -1.24% | $0 | 27.71 | 1.81 |
|  Seneca Foods Corp. - Class BSENEB | $79.86 | 6.16 | +8.36% | -- | -- | -- |
|  Summit State BankSSBI | $7.60 | 0.13 | +1.74% | $0 | 10.79 | 0.72 |
|  Millicom International Cellular S.A.TIGO | $24.34 | -0.11 | -0.45% | $0 | 26.68 | 0.94 |
|  Willamette Valley Vineyard Inc.WVVI | $3.28 | 0.00 | 0.00% | $0 | -- | -0.61 |
|  Alexander`s Inc.ALX | $200.16 | -2.73 | -1.35% | $0 | 13.98 | 9.24 |
|  Reading International Inc - Class BRDIB | $8.07 | 1.26 | +18.50% | -- | -- | -- |
|  SNDL IncSNDL | $1.85 | 0.05 | +2.78% | $0 | -- | -0.31 |
|  Torm Plc - Class ATRMD | $18.66 | 0.58 | +3.21% | $0 | 2.82 | 7.73 |
|  United-Guardian, Inc.UG | $9.55 | -0.19 | -1.95% | $0 | 12.88 | 0.76 |
|  Federal Agricultural Mortgage Corp. - Class AAGM/A | $150.65 | -1.79 | -1.17% | -- | -- | -- |
|  Biglari Holdings Inc. - Class ABH/A | $1268.29 | 9.56 | +0.76% | -- | -- | -- |
|  American Realty Investors Inc.ARL | $15.07 | 0.07 | +0.47% | $0 | -- | -1.03 |
|  Bio-Rad Laboratories Inc. - Class BBIO/B | $328.40 | 2.55 | +0.78% | -- | -- | -- |
|  Brown-Forman Corp. - Class BBF/B | $40.28 | -1.00 | -2.42% | -- | -- | -- |
|  Brookfield Infrastructure Corp - Class A (Subordinate Share)BIPC | $37.45 | -0.28 | -0.74% | -- | -- | -- |
|  Borr Drilling LtdBORR | $3.73 | 0.13 | +3.47% | $0 | 11.36 | 0.33 |
|  Reliance Global Group IncRELI | $4.38 | 3.18 | +265.00% | -- | -- | -- |
|  Crawford & Co. - Class ACRD/A | $11.30 | -0.06 | -0.53% | -- | -- | -- |
| M Mountain Lake Acquisition Corps (1 Ord Cls A & 1/2 War)MLACU | $10.02 | 0.02 | +0.20% | -- | -- | -- |
|  Clearway Energy Inc - Class ACWEN/A | $24.56 | 0.03 | +0.12% | -- | -- | -- |
|  Bit Digital IncBTBT | $3.25 | -0.10 | -2.84% | $0 | -- | 0.06 |
|  Frontline PlcFRO | $13.78 | 0.40 | +2.95% | $0 | 7.70 | 2.45 |
|  Haverty Furniture Cos., Inc. - Class AHVT/A | $21.36 | -1.72 | -7.45% | -- | -- | -- |
|  Gray Television, Inc. - Class AGTN/A | $6.79 | 0.13 | +1.95% | -- | -- | -- |
|  Lions Gate Entertainment Corp. - Class BLGF/B | $6.98 | -0.12 | -1.69% | -- | -- | -- |
|  Burford Capital LimitedBUR | $12.85 | -0.08 | -0.62% | $0 | 11.75 | 1.16 |
|  Mesa Royalty TrustMTR | $6.09 | 0.03 | +0.48% | $0 | 15.02 | 0.47 |
|  Moog, Inc. - Class AMOG/A | $191.46 | -0.36 | -0.19% | -- | -- | -- |
|  Mesabi TrustMSB | $27.48 | -0.31 | -1.12% | $0 | 20.71 | 1.35 |
|  Flanigan`s Enterprises, Inc.BDL | $25.00 | 0.36 | +1.46% | $0 | 15.18 | 1.63 |
|  Emerson Radio Corp.MSN | $0.42 | 0.00 | +0.24% | $0 | -- | -0.15 |
|  Chicago Rivet & Machine Co.CVR | $15.50 | -0.76 | -4.67% | $0 | -- | -3.67 |
|  Universal Security Instruments, Inc.UUU | $2.15 | -0.06 | -2.71% | $0 | -- | -0.11 |
|  New Concept Energy IncGBR | $1.13 | -0.01 | -0.88% | $0 | -- | -0.03 |
|  Berkshire Hathaway Inc. - Class ABRK/A | $676989.96 | -5510.04 | -0.81% | -- | -- | -- |
|  Credicorp LtdBAP | $180.83 | -1.30 | -0.71% | $0 | 10.95 | 17.43 |
|  Brown-Forman Corp. - Class ABF/A | $39.48 | -0.96 | -2.37% | -- | -- | -- |
|  Berkshire Hathaway Inc. - Class BBRK/B | $450.62 | -2.58 | -0.57% | -- | -- | -- |
|  Corporacion America Airports S.A.CAAP | $19.00 | 0.12 | +0.64% | $0 | 8.53 | 2.16 |
|  Crawford & Co. - Class BCRD/B | $10.94 | 0.42 | +3.99% | -- | -- | -- |
|  Crane CoCR | $152.55 | -0.25 | -0.16% | -- | -- | -- |
|  Deutsche Bank AG - Registered SharesDB | $16.91 | -0.02 | -0.12% | $0 | 8.76 | 1.95 |
|  Flex Lng LtdFLNG | $21.77 | 0.44 | +2.06% | $0 | 9.46 | 1.70 |
|  Greif Inc - Class BGEF/B | $67.50 | -0.96 | -1.40% | -- | -- | -- |
|  Heico Corp. - Class AHEI/A | $185.19 | -1.88 | -1.00% | -- | -- | -- |
|  Intercorp Financial Services IncIFS | $28.80 | -0.24 | -0.83% | $0 | 11.06 | 2.55 |
|  Lennar Corp. - Class BLEN/B | $133.74 | 0.19 | +0.14% | -- | -- | -- |
|  Lions Gate Entertainment Corp. - Class ALGF/A | $7.85 | -0.14 | -1.75% | -- | -- | -- |
|  Nexa Resources S.A.NEXA | $7.90 | 0.02 | +0.25% | $0 | 759.00 | -1.51 |
|  Moog, Inc. - Class BMOG/B | $199.65 | -11.09 | -5.26% | -- | -- | -- |
|  Permian Basin Royalty TrustPBT | $11.04 | -0.13 | -1.16% | $0 | 16.82 | 0.78 |
| R Rithm Property Trust Inc.RPT | $2.97 | 0.17 | +6.07% | -- | -- | -- |
|  Ferrari N.V.RACE | $423.20 | -3.73 | -0.87% | $0 | 50.80 | 8.61 |
|  Molson Coors Beverage Company - Class ATAP/A | $60.99 | 0.88 | +1.46% | -- | -- | -- |
|  Transcontinental Realty Investors, Inc.TCI | $28.91 | -0.29 | -0.99% | $0 | 78.11 | 0.37 |
|  Watsco Inc. - Class BWSO/B | $514.85 | -20.15 | -3.77% | -- | -- | -- |
|  Pharvaris NVPHVS | $19.34 | -0.23 | -1.18% | $0 | -- | -2.80 |
| A A SPAC III Acquisition Corp.s (1 Ord Cls A & 1 Rts)ASPCU | $10.04 | 0.00 | 0.00% | -- | -- | -- |
|  Forian Inc.FORA | $2.12 | 0.10 | +4.95% | -- | -- | -- |
