Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 SmartRent, Inc.SMRT | $0.81 | 0.02 | +1.98% | $155.57M | 337.92K | -6.22 | -0.13 | |
N Intercont (Cayman) Limited Ordinary sharesNCT | $5.75 | -0.15 | -2.54% | $155.54M | 237 | -- | -- | |
 Luminar Technologies, Inc. Class A Common StockLAZR | $3.66 | -0.14 | -3.58% | $155.31M | 372.71K | -0.27 | -13.34 | |
 Aardvark Therapeutics, Inc. Common StockAARD | $7.15 | 0.15 | +2.14% | $155.13M | 720 | -- | -- | |
 Bassett Furniture Industries IBSET | $17.82 | -0.88 | -4.73% | $155.06M | 5.69K | -16.20 | -1.10 | |
 Yotta Acquisition Corporation UnitYOTAU | $15.00 | 3.48 | +30.21% | $154.65M | 1 | -- | -- | |
 Cartesian Growth Corporation II Class A Ordinary SharesRENE | $11.87 | -0.05 | -0.46% | $154.24M | 769 | -- | -- | |
 Sangoma Technologies Corporation Common SharesSANG | $4.59 | -0.18 | -3.75% | $154.23M | 208 | -21.86 | -0.21 | |
 Smith-Midland Corporation Common StockSMID | $29.05 | -0.56 | -1.91% | $154.07M | 392 | 24.00 | 1.21 | |
 OptimizeRx Corporation Common StockOPRX | $8.33 | -0.12 | -1.42% | $154.02M | 20.52K | -6.26 | -1.33 | |
 Monroe Capital CorporationMRCC | $7.10 | -0.08 | -1.11% | $153.83M | 7.16K | 11.83 | 0.60 | |
 BK Technologies CorporationBKTI | $43.01 | -0.06 | -0.14% | $153.68M | 11.74K | 31.39 | 1.37 | |
 Nanobiotix S.A. - ADRNBTX | $3.23 | -0.06 | -1.67% | $153.35M | 75 | -- | -- | |
 Arq, Inc. Common StockARQ | $3.65 | -0.09 | -2.41% | $153.35M | 12.25K | -365.00 | -0.01 | |
 Modiv Industrial, Inc.MDV | $15.29 | -0.02 | -0.10% | $152.34M | 7.95K | -138.95 | -0.11 | |
 Acme United CorporationACU | $40.56 | -0.82 | -1.97% | $152.30M | 7.62K | 8.30 | 4.89 | |
 AMES National CorpATLO | $16.90 | 0.10 | +0.60% | $151.97M | 1.65K | 14.82 | 1.14 | |
 Accuray IncorporatedARAY | $1.47 | -0.01 | -0.68% | $151.16M | 99.03K | -29.40 | -0.05 | |
 Dynamix Corporation UnitDYNXU | $10.07 | 0.00 | 0.00% | $151.05M | 2.20K | -- | -- | |
 Merchants Bancorp Depositary SharesMBINN | $19.22 | -0.04 | -0.20% | $150.88M | 1.94K | -- | -- | |
T Tvardi Therapeutics, Inc. Common StockTVRD | $16.11 | -0.92 | -5.42% | $150.76M | 2.08K | -- | -- | |
S Solesence, Inc. Common StockSLSN | $2.15 | -0.10 | -4.24% | $150.37M | 15.29K | -- | -- | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $4.04 | 0.00 | 0.00% | $150.10M | 282 | -- | -- | |
 HireQuest, Inc. Common Stock (DE)HQI | $10.70 | -0.13 | -1.25% | $150.04M | 3.06K | 97.23 | 0.11 | |
 Brainsway Ltd. - ADRBWAY | $7.94 | -0.30 | -3.64% | $149.82M | 37.93K | 79.40 | 0.10 | |
 Landmark Bancorp IncLARK | $27.37 | -0.36 | -1.31% | $149.81M | 2.21K | 12.06 | 2.27 | |
 Actuate Therapeutics, Inc. Common stockACTU | $7.66 | -0.34 | -4.25% | $149.61M | 3.99K | -- | -- | |
 DiaMedica Therapeutics Inc. Common StockDMAC | $3.48 | -0.06 | -1.55% | $149.35M | 22.50K | -6.22 | -0.56 | |
 Neonode Inc. Common StockNEON | $8.89 | -0.17 | -1.88% | $149.20M | 22.09K | -12.52 | -0.71 | |
 AC Immune SAACIU | $1.49 | 0.01 | +0.34% | $149.11M | 11.18K | -3.23 | -0.46 | |
 Meridian CorporationMRBK | $13.19 | -0.06 | -0.45% | $148.85M | 8.82K | 9.10 | 1.45 | |
 BankFinancial CorporationBFIN | $11.95 | -0.14 | -1.20% | $148.84M | 265 | 18.66 | 0.64 | |
 CoreCard CorporationCCRD | $18.80 | -0.29 | -1.52% | $148.53M | 1.35K | 28.06 | 0.67 | |
 Lightbridge Corp.LTBR | $7.11 | -0.39 | -5.21% | $148.47M | 221.90K | -9.48 | -0.75 | |
M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $9.94 | -0.01 | -0.10% | $148.39M | 800 | -- | -- | |
 The Joint Corp.JYNT | $9.67 | -0.34 | -3.38% | $148.20M | 5.38K | -8.48 | -1.14 | |
 Profound Medical Corp. Common StockPROF | $4.93 | 0.15 | +3.12% | $148.07M | 1.43K | -3.68 | -1.34 | |
 BV Financial, Inc. Common StockBVFL | $13.97 | -0.34 | -2.40% | $147.97M | 12.90K | 12.81 | 1.09 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $3.19 | 0.13 | +4.41% | $147.94M | 61.53K | -1.12 | -2.85 | |
 Piedmont Lithium Inc. Common StockPLL | $6.73 | 0.16 | +2.44% | $147.68M | 34.48K | -2.03 | -3.32 | |
 Fulton Financial Corporation Depositary SharesFULTP | $18.45 | -0.11 | -0.57% | $147.56M | 194 | -- | -- | |
 OFS Credit Company, Inc. Common StockOCCI | $6.29 | -0.16 | -2.41% | $147.41M | 235.89K | 6.98 | 0.90 | |
 Hanover Bancorp, Inc. Common StockHNVR | $20.45 | -0.25 | -1.18% | $147.29M | 112 | 12.32 | 1.66 | |
 Epsilon Energy Ltd.EPSN | $6.68 | -0.11 | -1.62% | $147.02M | 7.52K | 26.72 | 0.25 | |
 iHeartMedia, Inc. Class A Common StockIHRT | $0.99 | 0.01 | +1.19% | $146.83M | 113.97K | -0.15 | -6.80 | |
 Protara Therapeutics, Inc. Common StockTARA | $3.98 | 0.08 | +2.18% | $146.52M | 33.62K | -1.41 | -2.82 | |
 Fate Therapeutics, Inc.FATE | $1.27 | 0.16 | +14.86% | $146.11M | 2.08M | -0.77 | -1.65 | |
 PHX Minerals Inc.PHX | $3.85 | -0.09 | -2.28% | $146.00M | 18.31K | 29.62 | 0.13 | |
 CB Financial Services, Inc. (PA)CBFV | $28.61 | -0.02 | -0.07% | $145.97M | 181 | 11.97 | 2.39 | |
 GrafTech International Ltd.EAF | $0.57 | -0.07 | -11.28% | $145.96M | 151.79K | -1.11 | -0.51 | |
 Innventure, Inc. Common StockINV | $3.10 | -0.07 | -2.37% | $145.79M | 10.49K | -- | -- | |
 WESTWOOD HOLDINGS GROUP, INC.WHG | $15.64 | -0.63 | -3.84% | $145.71M | 595 | 62.58 | 0.25 | |
 Myomo Inc.MYO | $4.24 | -0.13 | -3.09% | $145.60M | 28.35K | -18.41 | -0.23 | |
 JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.93 | -0.01 | -1.06% | $145.59M | 27.96K | -- | -- | |
 Stratus Properties IncSTRS | $18.02 | -0.31 | -1.69% | $145.47M | 174 | 128.71 | 0.14 | |
 Silence Therapeutics Plc - ADRSLN | $3.08 | -0.06 | -1.91% | $145.45M | 60.16K | -1.96 | -1.57 | |
 Evolution Petroleum CorporationEPM | $4.25 | -0.08 | -1.74% | $145.41M | 16.43K | 84.90 | 0.05 | |
 AGNC Investment Corp. Depositary SharesAGNCL | $24.21 | 0.04 | +0.17% | $145.26M | 3.78K | -- | -- | |
 Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $12.60 | 0.00 | 0.00% | $144.90M | 3.74K | -- | -- | |
 M-tron Industries, Inc.MPTI | $49.63 | -1.84 | -3.58% | $144.47M | 8.47K | 24.81 | 2.00 | |
 Alliance Entertainment Holding Corporation Class A Common StockAENT | $2.83 | 0.02 | +0.89% | $144.46M | 16.85K | 21.81 | 0.13 | |
 NET Power Inc.NPWR | $1.87 | -0.11 | -5.35% | $144.42M | 177.25K | -- | -- | |
G Gesher Acquisition Corp. II UnitsGSHRU | $10.04 | 0.00 | 0.00% | $144.38M | 6.45K | -- | -- | |
 Tango Therapeutics, Inc.TNGX | $1.33 | 0.04 | +3.49% | $144.32M | 87.64K | -1.13 | -1.18 | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $14.40 | -0.03 | -0.21% | $144.00M | 709 | -- | -- | |
 CSP Inc.CSPI | $14.74 | -0.71 | -4.59% | $143.92M | 1.54K | 1474.10 | 0.01 | |
 Merchants Bancorp Depositary SharesMBINM | $25.24 | -0.03 | -0.12% | $143.87M | 188 | -- | -- | |
 ArrowMark Financial Corp. Common StockBANX | $20.20 | -0.04 | -0.20% | $143.76M | 3.40K | -- | -- | |
 Lakeland Industries IncLAKE | $15.54 | -0.04 | -0.22% | $143.48M | 15.12K | -172.72 | -0.09 | |
 DDC Enterprise LimitedDDC | $1.80 | -0.31 | -14.79% | $143.33M | 105.62K | -- | -- | |
 Complete Solaria, Inc. Common StockCSLR | $1.94 | -0.01 | -0.46% | $143.18M | 372.14K | -- | -- | |
 Zevia PBCZVIA | $2.31 | 0.01 | +0.22% | $142.81M | 62.14K | -6.07 | -0.38 | |
 Journey Medical Corporation Common StockDERM | $6.15 | -0.10 | -1.54% | $142.18M | 1.07K | -6.55 | -0.94 | |
 Fennec Pharmaceuticals Inc. Common StockFENC | $5.14 | 0.06 | +1.28% | $141.97M | 2.35K | -51.45 | -0.10 | |
 Peoples Bancorp of North CarolPEBK | $25.98 | 0.26 | +1.01% | $141.84M | 477 | 8.72 | 2.98 | |
 Strattec Security CorpSTRT | $33.95 | -0.89 | -2.57% | $141.63M | 658 | 8.49 | 4.00 | |
 Molecular Partners AG - ADRMOLN | $3.84 | -0.13 | -3.27% | $141.60M | 76 | -1.79 | -2.15 | |
 Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.11 | 0.09 | +0.64% | $141.10M | 1.70K | -- | -- | |
 Perspective Therapeutics, Inc.CATX | $1.91 | -0.03 | -1.80% | $141.07M | 100.07K | -- | -- | |
 Union Bankshares, IncUNB | $31.01 | -0.33 | -1.05% | $140.74M | 1.18K | 15.98 | 1.94 | |
 Cellectis S.A. - ADRCLLS | $1.40 | -0.05 | -3.79% | $139.90M | 3.40K | -1.07 | -1.30 | |
 ProQR Therapeutics N.V. Ordinary SharesPRQR | $1.33 | 0.19 | +16.49% | $139.72M | 182.40K | -4.15 | -0.32 | |
 Aimfinity Investment Corp. I UnitAIMAU | $16.34 | 0.12 | +0.75% | $139.55M | 75 | -- | -- | |
 Silvercrest Asset Management Group Inc.SAMG | $14.70 | -0.08 | -0.54% | $139.36M | 3.18K | 18.37 | 0.80 | |
 European Wax Center, Inc. Class A Common StockEWCZ | $3.21 | -0.14 | -4.03% | $139.34M | 81.83K | 13.98 | 0.23 | |
 Douglas Elliman Inc.DOUG | $1.57 | -0.06 | -3.87% | $139.05M | 35.30K | -1.52 | -1.03 | |
 High-Trend International Group Class A Ordinary SharesHTCO | $1.13 | 0.02 | +2.27% | $138.87M | 37.30K | -- | -- | |
 Core Molding Technologies, Inc.CMT | $14.98 | -0.21 | -1.38% | $138.69M | 7.05K | 8.46 | 1.77 | |
 ECB Bancorp, Inc. Common StockECBK | $15.29 | -0.25 | -1.60% | $138.52M | 410 | 32.53 | 0.47 | |
 Regulus Therapeutics Inc.RGLS | $2.09 | 0.03 | +1.46% | $138.45M | 174.82K | -1.95 | -1.07 | |
 BioAge Labs, Inc. Common StockBIOA | $3.86 | -0.01 | -0.26% | $138.38M | 32.63K | -- | -- | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $1.86 | -0.04 | -2.11% | $138.28M | 9.81K | -0.70 | -2.67 | |
 PUMA BIOTECHNOLOGY INCPBYI | $2.81 | -0.04 | -1.57% | $138.18M | 83.35K | 5.86 | 0.48 | |
 United Security BancsharesUBFO | $7.90 | -0.03 | -0.38% | $138.06M | 1.38K | 9.19 | 0.86 | |
 Alta Equipment Group Inc.ALTG | $4.14 | -0.05 | -1.19% | $137.41M | 14.14K | -2.44 | -1.70 | |
 Energy Services of America Corporation Common StockESOA | $8.20 | -0.45 | -5.15% | $137.32M | 26.83K | -- | -- | |
 Organigram Global Inc. Common SharesOGI | $1.02 | -0.05 | -4.21% | $137.12M | 98.02K | -2.70 | -0.38 | |
 Compugen LtdCGEN | $1.47 | 0.00 | -0.34% | $137.00M | 105.31K | 73.25 | 0.02 | |
 Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $25.61 | 0.07 | +0.29% | $136.73M | 483 | -- | -- | |
 First Capital IncFCAP | $40.75 | 0.14 | +0.34% | $136.73M | 270 | 11.41 | 3.57 |
Pubblicita'