Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Ellomay Capital LTDELLO | $13.82 | -0.38 | -2.64% | $177.69M | 327 | -28.80 | -0.48 | |
 Eledon Pharmaceuticals, Inc. Common StockELDN | $2.96 | -0.03 | -0.84% | $177.55M | 76.96K | -1.48 | -2.01 | |
 Vox Royalty Corp. Common StockVOXR | $3.50 | 0.12 | +3.40% | $177.39M | 228.21K | -116.50 | -0.03 | |
 Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $10.79 | 0.00 | 0.00% | $177.19M | 103.13K | -- | -- | |
 Codexis, Inc.CDXS | $2.13 | 0.02 | +1.18% | $176.86M | 480.53K | -2.45 | -0.87 | |
 Forrester Research IncFORR | $9.30 | 0.19 | +2.03% | $176.62M | 62.96K | -31.02 | -0.30 | |
N NewHold Investment Corp III UnitsNHICU | $10.07 | 0.00 | 0.00% | $176.22M | 5.42K | -- | -- | |
 Consumer Portfolio ServicesCPSS | $8.21 | -0.11 | -1.26% | $176.16M | 3.57K | 9.44 | 0.87 | |
 First Western Financial, Inc.MYFW | $18.14 | -0.61 | -3.23% | $176.09M | 15.95K | 20.86 | 0.87 | |
 Neurogene, Inc. Common StockNGNE | $12.34 | 0.85 | +7.35% | $175.92M | 143.57K | -- | -- | |
 Outset Medical, Inc. Common StockOM | $9.90 | -1.11 | -10.04% | $175.54M | 90.63K | -3.99 | -2.48 | |
 CuriosityStream Inc. Class A Common StockCURI | $3.04 | -0.13 | -3.94% | $175.47M | 281.81K | -10.87 | -0.28 | |
 Resources ConnectionRGP | $5.30 | 0.01 | +0.28% | $175.43M | 189.67K | -2.85 | -1.86 | |
T Translational Development Acquisition Corp. UnitsTDACU | $10.15 | -0.01 | -0.05% | $175.17M | 108 | -- | -- | |
 TTEC Holdings, Inc. Common StockTTEC | $3.65 | 0.07 | +2.09% | $174.72M | 200.37K | -0.52 | -6.99 | |
 GENFIT S.A. - ADRGNFT | $3.48 | -0.03 | -1.00% | $173.43M | 1.42K | -- | -- | |
W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $10.03 | 0.01 | +0.10% | $173.31M | 19.71K | -- | -- | |
 SatixFy Communications Ltd.SATX | $2.00 | -0.03 | -1.72% | $172.87M | 360.50K | -- | -- | |
 Fold Holdings, Inc. Class A Common StockFLD | $3.75 | -0.09 | -2.47% | $172.79M | 255.01K | -- | -- | |
 Motorcar Parts of America, Inc.MPAA | $8.81 | -0.12 | -1.29% | $172.63M | 22.91K | -8.90 | -0.99 | |
 Ceragon Networks LtdCRNT | $2.02 | -0.03 | -1.71% | $172.57M | 599.57K | 7.46 | 0.27 | |
 Franklin Financial Services Corporation Common StockFRAF | $38.84 | 1.55 | +4.14% | $172.49M | 25.21K | 15.60 | 2.49 | |
 Equity CommonwealthEQC | $1.60 | -0.01 | -0.31% | $172.41M | 528.41K | 4.12 | 0.39 | |
 Kodiak Sciences Inc Common StockKOD | $3.27 | 0.43 | +14.96% | $172.22M | 872.64K | -0.89 | -3.65 | |
 Future Fuel CorporationFF | $3.92 | -0.02 | -0.63% | $171.49M | 155.56K | 4.77 | 0.82 | |
 Information Services Group, Inc.III | $3.55 | -0.17 | -4.54% | $171.35M | 68.75K | -50.73 | -0.07 | |
 Prairie Operating Co. Common StockPROP | $3.99 | -0.11 | -2.68% | $171.34M | 161.88K | -1.33 | -3.00 | |
 Utah Medical Products IncUTMD | $52.20 | -0.10 | -0.20% | $171.30M | 12.33K | 13.21 | 3.95 | |
 Tevogen Bio Holdings Inc. Common StockTVGN | $0.93 | -0.05 | -4.96% | $171.20M | 244.42K | -- | -- | |
 Citi Trends, Inc.CTRN | $19.58 | -0.26 | -1.31% | $170.54M | 26.31K | -6.38 | -3.07 | |
 908 Devices Inc. Common StockMASS | $4.83 | 0.07 | +1.47% | $170.47M | 352.57K | -2.73 | -1.77 | |
T Tvardi Therapeutics, Inc. Common StockTVRD | $18.21 | 1.18 | +6.90% | $170.41M | 9.92K | -- | -- | |
 Skillsoft Corp.SKIL | $20.46 | -1.61 | -7.27% | $170.29M | 21.06K | -0.49 | -41.50 | |
 Southland Holdings, Inc.SLND | $3.15 | -0.02 | -0.63% | $170.06M | 4.62K | -1.41 | -2.23 | |
 Radcom Ltd.RDCM | $10.61 | -0.67 | -5.96% | $170.04M | 9.91K | 24.11 | 0.44 | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $13.34 | -1.61 | -10.80% | $169.98M | 104.77K | -- | -- | |
M Melar Acquisition Corp. I UnitMACIU | $10.60 | 0.00 | 0.00% | $169.60M | 100 | -- | -- | |
 NOVONIX Limited - ADRNVX | $1.06 | -0.11 | -9.75% | $169.34M | 101.96K | -- | -- | |
 DENNY'S CORPDENN | $3.25 | 0.15 | +4.66% | $169.32M | 1.49M | 7.94 | 0.41 | |
 Sangamo Therapeutics, Inc. Common StockSGMO | $0.75 | 0.05 | +6.72% | $169.21M | 3.76M | -1.00 | -0.75 | |
 TSS, Inc. Common StockTSSI | $6.74 | -0.64 | -8.67% | $168.69M | 418.96K | 37.44 | 0.18 | |
 Oxford Square Capital Corp.OXSQ | $2.42 | -0.08 | -3.01% | $168.54M | 381.26K | -24.15 | -0.10 | |
 Eagle Financial Services Inc Common StockEFSI | $31.31 | 0.11 | +0.35% | $168.41M | 14.86K | 7.25 | 4.32 | |
 Superior Group of Companies, Inc. Common StockSGC | $10.22 | -0.01 | -0.10% | $168.40M | 35.81K | 12.31 | 0.83 | |
 eHealth, Inc.EHTH | $5.62 | -0.30 | -5.08% | $168.25M | 105.48K | -1.97 | -2.85 | |
 Nerdy Inc.NRDY | $1.42 | -0.02 | -1.74% | $168.02M | 177.88K | -4.16 | -0.34 | |
 Canopy Growth Corporation Common SharesCGC | $1.07 | -0.11 | -9.66% | $167.92M | 6.49M | -0.28 | -3.80 | |
 Entravision CommunicationEVC | $1.84 | -0.03 | -1.86% | $167.85M | 79.08K | -1.49 | -1.24 | |
 W&T Offshore, Inc.WTI | $1.14 | -0.04 | -3.81% | $167.58M | 749.07K | -2.64 | -0.43 | |
 Mobile Infrastructure CorporationBEEP | $3.93 | -0.13 | -3.30% | $167.42M | 2.30K | -4.36 | -0.90 | |
 Diana Shipping, Inc.DSX | $1.45 | -0.04 | -3.02% | $167.28M | 132.36K | 48.17 | 0.03 | |
 BRC Inc.BRCC | $2.13 | 0.02 | +0.71% | $167.05M | 283.53K | -26.56 | -0.08 | |
 INmune Bio Inc. Common stockINMB | $7.25 | -0.08 | -1.02% | $166.13M | 140.13K | -3.32 | -2.18 | |
 OP Bancorp Common StockOPBK | $11.13 | -0.49 | -4.22% | $166.00M | 28.46K | 8.01 | 1.39 | |
 FIRST NATL CORP STRASBURG VAFXNC | $18.44 | -0.16 | -0.86% | $165.71M | 16.91K | 15.90 | 1.16 | |
 Israel Acquisitions Corp UnitISRLU | $11.50 | 0.00 | 0.00% | $165.37M | 99 | -- | -- | |
 Gencor Industries, Inc.GENC | $11.26 | -0.28 | -2.40% | $165.09M | 19.58K | 10.24 | 1.10 | |
 Marti Technologies, Inc.MRT | $2.81 | -0.26 | -8.43% | $164.96M | 54.14K | -- | -- | |
 Gauzy Ltd. Ordinary SharesGAUZ | $8.80 | -0.01 | -0.06% | $164.83M | 45.88K | -- | -- | |
 Flexsteel IndustriesFLXS | $31.28 | -1.42 | -4.35% | $164.80M | 12.04K | 8.74 | 3.58 | |
 GoldMining Inc.GLDG | $0.84 | 0.01 | +0.73% | $164.47M | 595.71K | -8.39 | -0.10 | |
 Gran Tierra Energy Inc.GTE | $4.57 | -0.17 | -3.49% | $163.83M | 193.37K | 3.19 | 1.43 | |
 Inhibrx Biosciences, Inc. Common StockINBX | $11.31 | -0.16 | -1.39% | $163.72M | 101.42K | -- | -- | |
 First Community CorpFCCO | $21.30 | -0.01 | -0.05% | $163.62M | 19.36K | 11.77 | 1.81 | |
I IB Acquisition Corp. Common StockIBAC | $10.37 | 0.03 | +0.28% | $163.30M | 6.60K | -- | -- | |
 Contango ORE, Inc.CTGO | $13.32 | -0.96 | -6.72% | $163.15M | 136.05K | -1.70 | -7.82 | |
 Empire Petroleum CorporationEP | $4.84 | -0.48 | -9.02% | $163.11M | 24.08K | -7.81 | -0.62 | |
 Perfect Corp.PERF | $1.60 | -0.01 | -0.56% | $163.06M | 49.04K | 22.87 | 0.07 | |
 LENSAR, Inc. Common StockLNSR | $13.81 | -0.10 | -0.75% | $162.78M | 110.05K | -9.46 | -1.46 | |
 Ispire Technology Inc. Common StockISPR | $2.85 | -0.09 | -3.06% | $162.71M | 18.19K | -6.95 | -0.41 | |
B Black Spade Acquisition II Co UnitBSIIU | $10.63 | -0.02 | -0.19% | $162.64M | 1 | -- | -- | |
 Investar Holding CorporationISTR | $16.54 | 0.33 | +2.04% | $162.57M | 45.38K | 8.11 | 2.04 | |
 First Savings Financial Group, IncFSFG | $23.50 | -0.13 | -0.53% | $162.52M | 3.63K | 8.58 | 2.74 | |
 Innventure, Inc. Common StockINV | $3.45 | 0.28 | +8.83% | $162.52M | 102.08K | -- | -- | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $2.88 | -0.01 | -0.17% | $162.50M | 198.58K | -1.13 | -2.55 | |
 Esperion Therapeutics, Inc.ESPR | $0.86 | -0.09 | -9.79% | $162.37M | 5.18M | -1.34 | -0.64 | |
 Wellgistics Health, Inc. Common StockWGRX | $3.12 | -0.17 | -5.32% | $161.81M | 48.88K | -- | -- | |
 Frequency Electronics, Inc.FEIM | $16.68 | -0.60 | -3.44% | $161.45M | 19.52K | 20.35 | 0.82 | |
R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.06 | 0.03 | +0.25% | $161.42M | 28 | -- | -- | |
 Heidmar Maritime Holdings Corp. Common StockHMR | $2.82 | -0.18 | -6.00% | $161.03M | 98.38K | -- | -- | |
 Luminar Technologies, Inc. Class A Common StockLAZR | $3.79 | 0.00 | -0.13% | $160.87M | 1.08M | -0.28 | -13.34 | |
 BCB Bancorp Inc (NJ)BCBP | $9.36 | -0.10 | -1.10% | $160.57M | 46.82K | 9.55 | 0.98 | |
T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.08 | 0.02 | +0.21% | $160.50M | 26 | -- | -- | |
 National Bankshares Inc/VANKSH | $25.20 | 0.09 | +0.34% | $160.33M | 7.61K | 20.65 | 1.22 | |
 PLAYSTUDIOS, Inc. Class A Common StockMYPS | $1.27 | -0.01 | -0.39% | $160.00M | 59.19K | -6.71 | -0.19 | |
 T1 Energy Inc.TE | $1.02 | -0.03 | -2.38% | $159.84M | 810.84K | -- | -- | |
F BingEx Limited - ADRFLX | $2.25 | 0.09 | +4.17% | $159.79M | 21.05K | -- | -- | |
 Chain Bridge Bancorp, Inc.CBNA | $24.23 | -0.25 | -1.04% | $158.96M | 10.46K | -- | -- | |
N Newbury Street II Acquisition Corp UnitNTWOU | $10.18 | 0.00 | 0.00% | $158.81M | 2.16K | -- | -- | |
 Landmark Bancorp IncLARK | $28.99 | 1.26 | +4.54% | $158.69M | 65.26K | 12.77 | 2.27 | |
 Actuate Therapeutics, Inc. Common stockACTU | $8.12 | 0.12 | +1.49% | $158.58M | 63.47K | -- | -- | |
 Nanobiotix S.A. - ADRNBTX | $3.34 | 0.05 | +1.52% | $158.33M | 2.46K | -- | -- | |
 CVRx, Inc. Common StockCVRX | $6.07 | -0.18 | -2.83% | $158.12M | 158.70K | -2.26 | -2.69 | |
 Envela CorporationELA | $6.08 | -0.04 | -0.72% | $157.93M | 9.52K | 25.32 | 0.24 | |
 Oportun Financial Corporation Common StockOPRT | $4.37 | -0.24 | -5.21% | $157.91M | 254.80K | -2.17 | -2.01 | |
S Stellar V Capital Corp. UnitSVCCU | $10.13 | -0.01 | -0.10% | $157.62M | 1.22K | -- | -- | |
 Aardvark Therapeutics, Inc. Common StockAARD | $7.25 | 0.25 | +3.53% | $157.23M | 8.84K | -- | -- | |
 BV Financial, Inc. Common StockBVFL | $14.81 | 0.50 | +3.53% | $156.95M | 30.58K | 13.59 | 1.09 | |
 Smith-Midland Corporation Common StockSMID | $29.55 | -0.06 | -0.22% | $156.72M | 3.90K | 24.42 | 1.21 | |
S Solesence, Inc. Common StockSLSN | $2.23 | -0.01 | -0.27% | $156.61M | 37.95K | -- | -- |
Pubblicita'