Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Graham CorporationGHM | $29.42 | 0.70 | +2.43% | $320.75M | 5.98K | 35.44 | 0.83 | |
 Heron Therapeutics, Inc.HRTX | $2.10 | 0.18 | +9.07% | $320.65M | 369.97K | -11.69 | -0.18 | |
 Civista Bancshares, Inc.CIVB | $20.37 | 0.44 | +2.21% | $320.60M | 4.00K | 10.08 | 2.02 | |
 Enstar Group Limited Depositary SharesESGRP | $20.01 | -0.02 | -0.10% | $320.16M | 394 | -- | -- | |
 Cerence Inc. Common StockCRNC | $7.40 | 0.30 | +4.23% | $319.67M | 300.82K | -0.49 | -15.22 | |
 Conduent Incorporated Common StockCNDT | $1.98 | 0.01 | +0.25% | $319.61M | 251.18K | 0.91 | 2.16 | |
 Dine Brands Global, Inc.DIN | $20.41 | 0.04 | +0.22% | $319.20M | 76.65K | 3.40 | 6.01 | |
 Semler Scientific, Inc.SMLR | $33.23 | 3.41 | +11.41% | $318.94M | 140.69K | 6.77 | 4.91 | |
 Outbrain Inc. Common StockOB | $3.40 | 0.19 | +5.76% | $318.93M | 103.43K | -67.90 | -0.05 | |
 Postal Realty Trust, IncPSTL | $13.51 | 0.17 | +1.24% | $318.53M | 41.06K | 168.81 | 0.08 | |
 Zhihu Inc. - ADRZH | $3.60 | 0.02 | +0.42% | $317.93M | 118.95K | -6.44 | -0.56 | |
B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.14 | 0.00 | 0.00% | $317.56M | 4.63K | -- | -- | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $6.98 | 0.18 | +2.63% | $317.48M | 16.67K | -- | -- | |
 SkyWater Technology, Inc. Common StockSKYT | $6.58 | 0.08 | +1.15% | $316.07M | 82.28K | -18.80 | -0.35 | |
 Hudson Pacific Properties, Inc.HPP | $2.23 | 0.03 | +1.59% | $315.92M | 983.91K | -0.87 | -2.57 | |
 Entrada Therapeutics, Inc. Common StockTRDA | $8.39 | 0.44 | +5.57% | $315.53M | 37.52K | 5.28 | 1.59 | |
 Southern States Bancshares, Inc. CommonSSBK | $31.79 | 0.72 | +2.30% | $315.39M | 5.57K | 8.66 | 3.67 | |
C Lionheart Holdings Class A Ordinary SharesCUB | $10.28 | 0.01 | +0.10% | $315.25M | 177 | -- | -- | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $17.05 | 0.11 | +0.67% | $314.90M | 621.84K | -- | -- | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $4.93 | 0.18 | +3.87% | $314.60M | 402.99K | -5.80 | -0.85 | |
 Rackspace Technology, Inc. Common StockRXT | $1.32 | 0.05 | +4.33% | $314.43M | 237.84K | -0.34 | -3.88 | |
S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.24 | 0.00 | 0.00% | $314.03M | 14 | -- | -- | |
A AA Mission Acquisition Corp. UnitsAAM.U | $10.46 | 0.26 | +2.51% | $313.68M | 1 | -- | -- | |
 Spok Holdings, IncSPOK | $15.35 | 0.15 | +1.01% | $313.51M | 10.05K | 21.03 | 0.73 | |
 Concrete Pumping Holdings, Inc. Common StockBBCP | $5.91 | 0.08 | +1.46% | $313.27M | 22.98K | 22.71 | 0.26 | |
M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.09 | 0.02 | +0.24% | $312.84M | 3 | -- | -- | |
 Farmers & Merchants Bancorp, Inc.FMAO | $22.82 | 0.21 | +0.93% | $312.64M | 2.55K | 12.01 | 1.90 | |
 Tamboran Resources CorporationTBN | $21.46 | -0.78 | -3.51% | $311.96M | 758 | -- | -- | |
 Montauk Renewables, Inc. Common StockMNTK | $2.17 | 0.17 | +8.75% | $311.76M | 28.84K | 13.59 | 0.16 | |
 Arcturus Therapeutics Holdings Inc. Common StockARCT | $11.49 | 0.49 | +4.43% | $311.53M | 72.58K | -5.17 | -2.22 | |
 aTyr Pharma, Inc. Common StockATYR | $3.48 | 0.21 | +6.25% | $309.67M | 657.25K | -3.71 | -0.94 | |
 Community West Bancshares Common StockCWBC | $16.25 | 0.27 | +1.66% | $309.65M | 19.45K | 31.24 | 0.52 | |
 Comp X International Inc.CIX | $25.09 | 0.13 | +0.50% | $309.13M | 6.51K | 16.51 | 1.52 | |
 Oil-Dri Corporation of AmericaODC | $42.38 | 0.85 | +2.06% | $308.76M | 3.38K | 13.67 | 3.10 | |
 Mercer International IncMERC | $4.61 | -0.15 | -3.26% | $307.94M | 285.90K | -3.63 | -1.27 | |
 Integra Resources Corp.ITRG | $1.82 | -0.05 | -2.41% | $307.90M | 757.61K | -5.53 | -0.33 | |
 Ranpak Holdings Corp.PACK | $3.65 | 0.17 | +5.03% | $307.83M | 191.65K | -15.23 | -0.24 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $17.23 | 0.30 | +1.77% | $307.83M | 23.63K | 123.06 | 0.14 | |
 HCM II Acquisition Corp. Class A Ordinary SharesHOND | $10.68 | -0.04 | -0.41% | $306.94M | 316 | -- | -- | |
D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.01 | 0.00 | 0.00% | $306.82M | 148 | -- | -- | |
 PAMT CORP Common StockPAMT | $14.07 | 0.27 | +1.96% | $306.59M | 1.78K | -9.64 | -1.46 | |
 Kaltura, Inc. Common StockKLTR | $1.99 | 0.06 | +2.85% | $305.96M | 41.74K | -9.45 | -0.21 | |
 IBEX Limited Common SharesIBEX | $23.18 | 0.30 | +1.33% | $305.85M | 25.16K | 10.88 | 2.13 | |
 Metalla Royalty & Streaming Ltd.MTA | $3.29 | 0.00 | -0.15% | $304.77M | 154.42K | -41.19 | -0.08 | |
 Standard Lithium Ltd.SLI | $1.57 | 0.18 | +12.50% | $304.52M | 24.85M | 2.67 | 0.59 | |
 Movado Group, Inc.MOV | $13.68 | 0.21 | +1.56% | $304.20M | 52.09K | 13.15 | 1.04 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.80 | 0.01 | +0.22% | $303.69M | 54.66K | -- | -- | |
 Maui Land & Pineapple Co.MLP | $15.38 | 0.96 | +6.70% | $303.55M | 5.82K | -66.85 | -0.23 | |
Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $4.95 | 0.18 | +3.67% | $303.53M | 3.48K | -- | -- | |
 Xperi IncXPER | $6.64 | 0.09 | +1.37% | $302.24M | 55.62K | -3.49 | -1.90 | |
 Cool Company Ltd.CLCO | $5.63 | 0.04 | +0.63% | $301.59M | 88.89K | -- | -- | |
A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.10 | 0.01 | +0.05% | $301.52M | 798 | -- | -- | |
 The Lovesac Company Common StockLOVE | $20.38 | 0.37 | +1.85% | $301.51M | 85.81K | 59.94 | 0.34 | |
 Venu Holding CorporationVENU | $7.95 | 0.10 | +1.27% | $301.11M | 5.72K | -- | -- | |
 Personalis, Inc. Common StockPSNL | $3.40 | 0.24 | +7.75% | $300.69M | 165.63K | -2.03 | -1.68 | |
P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.17 | -0.03 | -0.29% | $300.12M | 124.99K | -- | -- | |
 CPI Card Group Inc. Common StockPMTS | $26.55 | 0.93 | +3.65% | $299.58M | 17.95K | 20.27 | 1.31 | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $10.09 | 0.00 | -0.05% | $299.22M | 338 | -- | -- | |
 Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.20 | 0.00 | -0.04% | $299.20M | 136 | -- | -- | |
 Service Properties Trust Common StockSVC | $1.79 | -0.04 | -1.91% | $299.11M | 924.88K | -1.22 | -1.47 | |
 Investcorp AI Acquisition Corp. UnitIVCAU | $11.55 | -0.31 | -2.61% | $298.91M | 2 | -- | -- | |
J Jackson Acquisition Company IIJACS | $10.09 | 0.00 | -0.05% | $298.42M | 302 | -- | -- | |
 POET Technologies Inc. Common SharesPOET | $3.82 | 0.09 | +2.55% | $298.23M | 157.83K | -6.47 | -0.59 | |
 Serve Robotics Inc. Common StockSERV | $5.24 | 0.07 | +1.26% | $297.97M | 465.53K | -- | -- | |
 Citizens & Northern CorporationCZNC | $19.27 | 0.21 | +1.13% | $297.95M | 3.33K | 11.40 | 1.69 | |
 Marine Products Corp.MPX | $8.50 | 0.10 | +1.19% | $297.17M | 1.88K | 17.35 | 0.49 | |
 Omega Flex, Inc.OFLX | $29.44 | 0.44 | +1.50% | $297.14M | 12.08K | 16.26 | 1.81 | |
G GSR III Acquisition Corp. Ordinary SharesGSRT | $10.19 | 0.15 | +1.44% | $297.12M | 2.71M | -- | -- | |
A Centurion Acquisition Corp. UnitALFUU | $10.32 | 0.00 | 0.00% | $296.70M | 104 | -- | -- | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $10.30 | -0.05 | -0.48% | $296.13M | 48 | -- | -- | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $14.15 | 0.18 | +1.26% | $295.56M | 17.52K | 7.07 | 2.00 | |
G Graf Global Corp.GRAF | $10.27 | 0.03 | +0.28% | $295.23M | 7 | -- | -- | |
A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $9.97 | 0.00 | +0.01% | $295.04M | 850.74K | -- | -- | |
 Varex Imaging Corporation Common StockVREX | $7.16 | -0.05 | -0.76% | $295.01M | 212.93K | -6.12 | -1.17 | |
 BayCom Corp Common StockBCML | $26.58 | 0.65 | +2.52% | $294.81M | 2.58K | 12.66 | 2.10 | |
 Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $15.01 | 0.07 | +0.49% | $294.66M | 30.29K | -- | -- | |
 FS Bancorp, Inc. Common StockFSBW | $37.93 | 0.34 | +0.90% | $294.19M | 1.84K | 8.62 | 4.40 | |
L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.22 | 0.01 | +0.15% | $293.97M | 46 | -- | -- | |
 Anbio Biotechnology Class A Ordinary SharesNNNN | $6.70 | 0.06 | +0.83% | $293.85M | 14.89K | -- | -- | |
 BRT Apartments CorpBRT | $15.47 | 0.11 | +0.72% | $292.84M | 5.47K | -29.19 | -0.53 | |
 Sify Technologies LimitedSIFY | $4.04 | -0.07 | -1.58% | $292.14M | 5.03K | -- | -- | |
 Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.13 | 0.00 | 0.00% | $291.24M | 8 | -- | -- | |
 Definitive Healthcare Corp. Class A Common StockDH | $2.58 | 0.07 | +2.59% | $290.75M | 148.75K | -0.83 | -3.10 | |
 Matrix Service CoMTRX | $10.55 | 0.18 | +1.74% | $290.63M | 67.25K | -8.65 | -1.22 | |
 ATAI Life Sciences N.V. Common SharesATAI | $1.47 | 0.05 | +3.17% | $290.52M | 449.74K | -1.81 | -0.81 | |
 Falcon's Beyond Global, Inc. Class A Common StockFBYD | $7.83 | 0.25 | +3.37% | $290.36M | 970 | -- | -- | |
 Limoneira CoLMNR | $16.09 | 0.39 | +2.45% | $290.26M | 12.97K | 42.33 | 0.38 | |
 Rayonier Advanced Materials Inc.RYAM | $4.34 | 0.25 | +6.23% | $290.04M | 122.01K | -3.39 | -1.28 | |
 Gevo, Inc.GEVO | $1.21 | 0.08 | +7.59% | $288.73M | 1.09M | -3.54 | -0.34 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $11.16 | 0.10 | +0.95% | $288.65M | 643 | 15.29 | 0.73 | |
 Haverty Furniture Companies, Inc.HVT | $17.71 | 0.34 | +1.96% | $287.73M | 26.84K | 11.14 | 1.59 | |
 Acacia Research CorporationACTG | $2.98 | 0.07 | +2.33% | $286.62M | 43.07K | 5.63 | 0.53 | |
 Ranger Energy Services, Inc.RNGR | $12.45 | 0.15 | +1.22% | $286.04M | 36.57K | 18.86 | 0.66 | |
 Rimini Street, Inc. (DE) Common StockRMNI | $3.13 | 0.01 | +0.32% | $285.76M | 31.31K | -8.46 | -0.37 | |
 Monte Rosa Therapeutics, Inc. Common StockGLUE | $4.64 | 0.18 | +4.15% | $285.71M | 133.27K | -2.54 | -1.83 | |
 Microvision IncMVIS | $1.17 | 0.04 | +3.10% | $285.43M | 770.11K | -2.84 | -0.41 | |
 ChargePoint Holdings, Inc.CHPT | $0.62 | 0.04 | +7.71% | $285.00M | 2.58M | -0.84 | -0.74 | |
 Cartesian Therapeutics, Inc. Common StockRNAC | $10.98 | 0.64 | +6.19% | $284.46M | 4.79K | -0.21 | -52.83 | |
 Nouveau Monde Graphite Inc.NMG | $1.86 | -0.01 | -0.80% | $283.97M | 22.48K | -2.91 | -0.64 | |
 Mistras Group Inc.MG | $9.06 | 0.12 | +1.31% | $283.54M | 14.28K | 25.88 | 0.35 |
Pubblicita'