Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Northwest Pipe CoNWPX | $38.34 | -0.22 | -0.56% | $378.53M | 55.21K | 13.03 | 2.94 | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.45 | 0.01 | +0.06% | $378.42M | 124.88K | -- | -- | |
 NextNRG, Inc. Common StockNXXT | $3.14 | -0.09 | -2.79% | $377.32M | 92.80K | -0.51 | -6.67 | |
 Five Point Holdings, LLC Class A Common SharesFPH | $5.39 | 0.02 | +0.34% | $376.67M | 80.25K | 5.61 | 0.96 | |
 Verve Therapeutics, Inc. Common StockVERV | $4.22 | -0.26 | -5.69% | $376.63M | 2.11M | -1.72 | -2.46 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $13.15 | 0.08 | +0.61% | $376.49M | 109.20K | 6.76 | 1.96 | |
 Lifeway Foods IncLWAY | $24.21 | 0.18 | +0.76% | $376.05M | 30.24K | 28.76 | 0.86 | |
 REGENXBIO Inc.RGNX | $7.52 | 0.37 | +5.16% | $375.88M | 872.92K | -1.49 | -5.03 | |
 Cytek Biosciences, Inc. Common StockCTKB | $2.92 | -0.87 | -22.82% | $375.78M | 2.22M | -36.81 | -0.08 | |
S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $12.29 | 0.01 | +0.11% | $375.55M | 373.12K | -- | -- | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.41 | -0.01 | -0.05% | $374.29M | 10.92K | -- | -- | |
 Rapport Therapeutics, Inc. Common StockRAPP | $10.21 | -0.44 | -4.08% | $374.28M | 68.93K | -- | -- | |
 WideOpenWest, Inc. Common StockWOW | $4.37 | 0.07 | +1.60% | $373.96M | 430.83K | -3.91 | -1.12 | |
 TAT Technologies LtdTATT | $34.13 | -0.61 | -1.75% | $373.39M | 137.54K | 46.12 | 0.74 | |
 Consolidated Water Co IncCWCO | $23.46 | 0.12 | +0.50% | $373.25M | 105.66K | -- | -- | |
 RCI Hospitality Holdings, Inc.RICK | $42.12 | -0.22 | -0.51% | $373.03M | 37.46K | 75.13 | 0.56 | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.38 | 0.01 | +0.10% | $372.85M | 7.29K | -- | -- | |
 Gilat Satellite Networks LtdGILT | $6.52 | 0.00 | +0.06% | $372.34M | 225.65K | 14.83 | 0.44 | |
 Alpha Teknova, Inc. Common StockTKNO | $6.96 | 0.59 | +9.26% | $372.22M | 1.11M | -9.41 | -0.74 | |
 Sierra BancorpBSRR | $26.94 | -0.31 | -1.14% | $372.14M | 22.89K | 9.58 | 2.81 | |
 Red River Bancshares, Inc. Common StockRRBI | $54.86 | -0.67 | -1.21% | $371.89M | 3.99K | 11.06 | 4.96 | |
 Mercurity Fintech Holding Inc. Ordinary SharesMFH | $6.01 | -0.17 | -2.70% | $371.67M | 242.89K | -- | -- | |
 Tectonic Therapeutic, Inc. Common StockTECX | $19.75 | -1.27 | -6.05% | $371.58M | 168.53K | -3.38 | -5.89 | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $2.60 | 0.18 | +7.52% | $371.37M | 4.90M | 131.75 | 0.02 | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $8.13 | -0.04 | -0.49% | $371.29M | 2.10K | -- | -- | |
A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $10.76 | 0.01 | +0.09% | $371.22M | 11 | -- | -- | |
 Xperi IncXPER | $8.10 | 0.08 | +0.97% | $370.29M | 419.74K | -4.27 | -1.90 | |
 Value Line IncVALU | $39.19 | -0.03 | -0.09% | $370.19M | 1.49K | 16.73 | 2.35 | |
 AngioDynamics, Inc.ANGO | $9.12 | -0.16 | -1.68% | $370.13M | 279.52K | -1.62 | -5.63 | |
 LifeMD, Inc. Common StockLFMD | $8.25 | 0.09 | +1.10% | $369.72M | 1.35M | -12.71 | -0.64 | |
 Vaalco Energy, Inc.EGY | $3.44 | 0.00 | -0.15% | $369.35M | 646.31K | 4.14 | 0.85 | |
 SandRidge Energy, Inc.SD | $10.03 | 0.25 | +2.54% | $368.16M | 345.02K | 7.84 | 1.28 | |
 First BankFRBA | $14.64 | -0.23 | -1.57% | $366.54M | 31.91K | 8.76 | 1.67 | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.68 | 0.05 | +1.38% | $366.09M | 42.16K | 7.07 | 0.52 | |
 Upexi, Inc. Common StockUPXI | $9.89 | -0.33 | -3.18% | $365.68M | 243.52K | -- | -- | |
 Oruka Therapeutics, Inc. Common StockORKA | $9.51 | -0.24 | -2.51% | $365.57M | 104.05K | -1.56 | -6.26 | |
 SkyWater Technology, Inc. Common StockSKYT | $7.60 | -0.01 | -0.17% | $365.54M | 702.41K | -21.74 | -0.35 | |
 MBX Biosciences, Inc. Common StockMBX | $11.10 | -0.61 | -5.24% | $365.50M | 172.11K | -- | -- | |
 Wabash National Corp.WNC | $8.71 | 0.38 | +4.50% | $365.11M | 668.97K | -1.34 | -6.52 | |
 Verastem, Inc.VSTM | $7.17 | 0.23 | +3.27% | $365.06M | 2.62M | -2.22 | -3.19 | |
 Concrete Pumping Holdings, Inc. Common StockBBCP | $6.89 | 0.28 | +4.21% | $364.73M | 106.33K | 26.44 | 0.26 | |
 Checkpoint Therapeutics, Inc. Common StockCKPT | $4.17 | 0.03 | +0.75% | $363.31M | 790.83K | -2.27 | -1.84 | |
E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.38 | 0.00 | 0.00% | $363.30M | 59 | -- | -- | |
 Carter Bankshares, Inc. Common StockCARE | $15.64 | -0.17 | -1.09% | $362.47M | 32.45K | 14.76 | 1.06 | |
 VersaBank Common SharesVBNK | $11.12 | -0.03 | -0.24% | $362.26M | 13.61K | 10.13 | 1.10 | |
 Acacia Research CorporationACTG | $3.77 | 0.23 | +6.38% | $362.09M | 455.46K | 7.10 | 0.53 | |
 Oric Pharmaceuticals, Inc. Common StockORIC | $5.08 | -0.24 | -4.51% | $360.77M | 418.64K | -2.79 | -1.82 | |
 JELD-WEN Holding, Inc.JELD | $4.22 | 0.27 | +6.89% | $360.39M | 2.69M | -1.89 | -2.23 | |
 Navitas Semiconductor Corporation Common StockNVTS | $1.88 | -0.02 | -1.32% | $360.10M | 2.94M | -4.50 | -0.42 | |
 Omeros CorporationOMER | $6.17 | -0.14 | -2.20% | $360.04M | 521.71K | -2.67 | -2.31 | |
 B&G Foods, Inc.BGS | $4.47 | -0.01 | -0.11% | $359.89M | 3.73M | -13.26 | -0.34 | |
 Safe Bulkers, Inc.SB | $3.41 | -0.01 | -0.18% | $359.50M | 236.82K | 4.11 | 0.83 | |
 PAMT CORP Common StockPAMT | $16.35 | -0.41 | -2.42% | $359.44M | 16.93K | -11.30 | -1.46 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $15.71 | 0.02 | +0.13% | $359.38M | 114.35K | -- | -- | |
 BlackSky Technology Inc.BKSY | $11.56 | 0.11 | +0.93% | $359.33M | 1.07M | -5.07 | -2.26 | |
 Myriad Genetics IncMYGN | $3.90 | -0.13 | -3.23% | $359.03M | 3.87M | -3.00 | -1.30 | |
 Clean Energy Fuels Corp.CLNE | $1.60 | -0.10 | -6.14% | $357.98M | 2.73M | -5.16 | -0.31 | |
 Claritev CorporationCTEV | $21.76 | 0.18 | +0.83% | $357.41M | 40.67K | -- | -- | |
 Vertical Aerospace Ltd.EVTL | $4.32 | 0.08 | +1.86% | $357.24M | 179.22K | -- | -- | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $9.57 | 0.19 | +2.00% | $356.93M | 26.93K | 6.83 | 1.40 | |
 Artesian Resources CorpARTNA | $34.60 | 0.13 | +0.39% | $356.54M | 31.69K | 17.75 | 1.95 | |
 Ooma, Inc. Common StockOOMA | $12.94 | -0.14 | -1.10% | $356.36M | 85.26K | -34.95 | -0.37 | |
 Conduent Incorporated Common StockCNDT | $2.25 | 0.04 | +2.05% | $356.03M | 1.27M | 1.02 | 2.16 | |
 The Manitowoc Company, Inc.MTW | $10.08 | 0.26 | +2.65% | $355.14M | 552.12K | 6.46 | 1.55 | |
 Nano Dimension Ltd. - ADRNNDM | $1.63 | -0.02 | -1.52% | $354.95M | 1.59M | -4.01 | -0.41 | |
 Absci Corporation Common StockABSI | $2.75 | -0.05 | -1.96% | $354.58M | 2.11M | -2.99 | -0.93 | |
 Repay Holdings Corporation Class A Common StockRPAY | $3.94 | 0.00 | +0.13% | $353.71M | 1.14M | -4.59 | -0.87 | |
 Bank7 Corp. Common stockBSVN | $37.45 | -0.34 | -0.91% | $353.55M | 11.98K | 7.73 | 4.84 | |
 Olympic Steel, Inc.ZEUS | $31.10 | -1.25 | -3.87% | $353.01M | 55.79K | 16.05 | 1.97 | |
 CryoPort, Inc. Common StockCYRX | $7.08 | 0.10 | +1.42% | $352.97M | 549.91K | -2.08 | -3.38 | |
 Flotek Industries, Inc.FTK | $11.82 | 0.71 | +6.44% | $352.85M | 510.49K | 45.50 | 0.26 | |
 Autolus Therapeutics plc - ADRAUTL | $1.32 | -0.03 | -1.85% | $352.64M | 2.76M | -1.10 | -1.21 | |
 Dine Brands Global, Inc.DIN | $22.43 | -0.14 | -0.64% | $352.03M | 488.64K | 3.75 | 6.01 | |
 COMPASS Pathways Plc - ADRCMPS | $3.79 | 0.04 | +0.93% | $351.32M | 309.57K | -1.71 | -2.20 | |
 Southern States Bancshares, Inc. CommonSSBK | $35.41 | -0.12 | -0.33% | $350.85M | 13.48K | 9.63 | 3.67 | |
V VECTRUS INC COM STK (IN)VEC | $32.84 | 0.00 | 0.00% | $350.49M | -- | -- | -- | |
W Waton Financial Limited Ordinary SharesWTF | $7.16 | 0.62 | +9.43% | $349.96M | 194.06K | -- | -- | |
 Civista Bancshares, Inc.CIVB | $22.63 | -0.32 | -1.39% | $349.72M | 25.91K | 11.16 | 2.02 | |
 Barnes & Noble Education, IncBNED | $10.53 | 0.04 | +0.33% | $349.56M | 114.21K | -0.30 | -33.73 | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $12.19 | 0.19 | +1.54% | $349.48M | 984.97K | -- | -- | |
 Dakota Gold Corp.DC | $3.10 | 0.35 | +12.55% | $347.94M | 1.00M | -7.59 | -0.41 | |
 Gladstone Land CorporationLAND | $9.63 | 0.27 | +2.83% | $347.55M | 361.33K | -33.12 | -0.29 | |
C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $11.10 | -0.09 | -0.80% | $347.24M | 630.50K | -- | -- | |
 Summit Midstream CorporationSMC | $28.38 | 0.09 | +0.32% | $346.85M | 40.80K | -2.21 | -12.81 | |
 Inventiva S.A. - ADRIVA | $3.62 | 0.10 | +2.95% | $346.78M | 11.80K | -- | -- | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.30 | 0.00 | 0.00% | $345.67M | 50.59K | -61.57 | -0.07 | |
 Benitec Biopharma Inc. Common StockBNTC | $13.54 | -0.20 | -1.47% | $345.51M | 44.30K | -- | -- | |
 Waldencast plc Class A Ordinary ShareWALD | $2.81 | 0.10 | +3.89% | $345.46M | 39.48K | -- | -- | |
 Zhihu Inc. - ADRZH | $3.91 | -0.10 | -2.42% | $344.82M | 68.65K | -6.98 | -0.56 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $18.81 | -0.09 | -0.46% | $344.76M | 250.17K | 137.79 | 0.14 | |
 NuSkin Enterprises, Inc.NUS | $6.84 | 0.68 | +11.09% | $344.61M | 1.17M | -2.36 | -2.95 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $3.33 | 0.08 | +2.62% | $344.51M | 64.85K | -- | -- | |
 Matrix Service CoMTRX | $12.45 | -1.20 | -8.78% | $343.71M | 297.03K | -10.20 | -1.22 | |
 AlTi Global, Inc. Class A Common StockALTI | $3.45 | 0.16 | +4.89% | $343.57M | 151.84K | -1.97 | -1.75 | |
L Lithium Argentina AGLAR | $2.13 | 0.02 | +0.71% | $343.46M | 504.02K | 0.27 | 7.79 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $24.97 | -0.28 | -1.11% | $343.30M | 8.76K | 13.17 | 1.90 | |
 Unisys CorporationUIS | $4.85 | -0.14 | -2.89% | $342.90M | 520.75K | -1.70 | -2.83 | |
B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.15 | 0.00 | +0.04% | $342.82M | 101.63K | -- | -- | |
 CHATHAM LODGING TRUSTCLDT | $6.98 | -0.11 | -1.50% | $342.15M | 254.16K | -30.37 | -0.23 | |
 Community West Bancshares Common StockCWBC | $17.92 | -0.13 | -0.71% | $341.67M | 33.45K | 34.47 | 0.52 |
Pubblicita'