Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
NBTB logoNBT Bancorp IncNBTB$44.661.64
+3.82%
$2.34B353.61K15.092.96
WNS logoWNS (Holdings) LimitedWNS$53.49-1.24
-2.26%
$2.33B843.39K18.732.86
AGX logoArgan, IncAGX$170.710.43
+0.25%
$2.33B292.51K35.724.78
PFS logoProvident Financial Services, Inc.PFS$17.820.71
+4.13%
$2.33B609.67K16.961.05
EVTC logoEVERTEC, INC.EVTC$36.570.84
+2.34%
$2.33B490.23K28.571.28
MEOH logoMethanex CorpMEOH$34.512.07
+6.37%
$2.32B700.46K14.922.31
JJSF logoJ&J Snack Foods CorpJJSF$119.253.02
+2.60%
$2.32B207.66K27.484.34
SAH logoSonic Automotive, Inc.SAH$68.213.32
+5.11%
$2.32B301.09K11.046.18
AGYS logoAgilysys, Inc. Common Stock (DE)AGYS$83.812.84
+3.51%
$2.31B202.19K103.360.80
WRBY logoWarby Parker Inc.WRBY$18.893.14
+19.96%
$2.31B5.82M-70.52-0.27
CRGY logoCrescent Energy CompanyCRGY$9.120.55
+6.48%
$2.31B2.68M14.600.62
GEF.B logoGreif, Inc. Class BGEF.B$59.510.38
+0.63%
$2.31B20.00K11.705.10
BB logoBlackBerry LimitedBB$3.880.07
+1.97%
$2.31B14.62M-17.59-0.22
NMRK logoNewmark Group, Inc. Class A Common StockNMRK$11.930.71
+6.29%
$2.31B929.42K35.740.35
TR logoTootsie Roll Industries, Inc.TR$32.37-0.47
-1.44%
$2.31B148.50K26.451.22
POWL logoPowell Industries IncPOWL$187.6812.91
+7.39%
$2.30B466.99K14.5013.17
S
Sable Offshore Corp.SOC
$26.423.42
+14.89%
$2.30B3.80M----
MGNI logoMagnite, Inc. Common StockMGNI$16.131.03
+6.81%
$2.30B3.08M271.580.06
BANC logoBanc of California, Inc.BANC$14.580.82
+5.99%
$2.30B2.98M26.040.56
RLX logoRLX Technology Inc. - ADRRLX$1.890.01
+0.80%
$2.30B3.28M47.130.04
DV logoDoubleVerify Holdings, Inc.DV$14.270.93
+6.94%
$2.29B4.45M38.140.37
PSNY logoGores Guggenheim, Inc. Class A Common StockPSNY$1.08-0.01
-0.46%
$2.29B9.95M-1.90-0.57
YOU logoClear Secure, Inc.YOU$24.630.53
+2.18%
$2.29B3.06M28.610.86
SYBT logoStock Yards Bancorp, Inc.SYBT$77.681.73
+2.28%
$2.29B112.40K19.973.89
SPNT logoSiriusPoint Ltd.SPNT$19.610.34
+1.74%
$2.29B604.78K20.430.96
FRME logoFirst Merchants CorpFRME$39.211.45
+3.85%
$2.29B333.66K11.473.42
CENT logoCentral Garden and Pet CoCENT$36.061.27
+3.65%
$2.29B124.37K19.811.82
LFST logoLifeStance Health Group, Inc. Common StockLFST$5.860.13
+2.18%
$2.28B2.20M-22.56-0.26
IOSP logoInnospec Inc.IOSP$90.630.12
+0.13%
$2.28B241.91K63.881.42
HNI logoHNI CorporationHNI$48.891.33
+2.80%
$2.28B420.50K16.932.89
HUN logoHuntsman CorporationHUN$12.930.88
+7.28%
$2.27B5.95M-11.90-1.10
UPWK logoUpwork Inc. Common StockUPWK$17.380.50
+2.97%
$2.27B3.79M11.261.53
BANR logoBanner Corp.BANR$65.462.50
+3.97%
$2.26B287.04K13.414.88
OGN logoOrganon & Co.OGN$8.70-0.01
-0.14%
$2.26B9.05M2.613.33
DAVE logoDave Inc. Class A Common StockDAVE$171.814.59
+2.74%
$2.25B877.85K53.993.13
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$45.481.21
+2.74%
$2.25B385.92K-22.56-2.02
VCEL logoVericel CorporationVCEL$42.640.91
+2.18%
$2.25B649.29K745.830.06
AMBP logoArdagh Metal Packaging S.A.AMBP$3.830.10
+2.55%
$2.24B1.85M-31.25-0.12
IVT logoInvenTrust Properties Corp.IVT$28.860.76
+2.72%
$2.24B409.14K160.420.18
PK logoPark Hotels & Resorts Inc. Common StockPK$11.180.80
+7.73%
$2.22B6.23M11.001.01
PPBI logoPacific Premier Bancorp IncPPBI$22.861.52
+7.14%
$2.22B1.02M13.941.64
JOYY logoJOYY Inc. - ADRJOYY$42.840.52
+1.23%
$2.22B193.28K----
DFH logoDream Finders Homes, Inc.DFH$23.660.88
+3.84%
$2.21B474.29K7.733.06
AIR logoAAR Corp.AIR$61.261.44
+2.41%
$2.21B277.31K218.800.28
CVI logoCVR ENERGY, INC.CVI$22.050.71
+3.33%
$2.21B1.12M366.520.06
DIOD logoDiodes IncDIOD$47.582.83
+6.32%
$2.21B669.72K50.090.95
SBCF logoSeacoast Banking Corp of FloridaSBCF$25.650.90
+3.64%
$2.21B416.90K17.951.43
APLS logoApellis Pharmaceuticals, Inc. Common StockAPLS$17.500.20
+1.17%
$2.20B3.30M-8.63-2.03
HUBG logoHUB Group IncHUBG$35.842.61
+7.86%
$2.20B864.30K21.091.70
FINV logoFinVolution Group - ADRFINV$8.650.35
+4.25%
$2.19B492.15K7.471.16
PII logoPolaris Inc.PII$38.892.52
+6.93%
$2.19B2.99M19.911.96
TRMK logoTrustmark CorpTRMK$36.221.10
+3.12%
$2.19B367.07K9.953.64
LCII logoLCI IndustriesLCII$89.734.23
+4.95%
$2.19B531.63K15.475.60
BBU logoBrookfield Business Partners L.P.Limited Partnership UnitsBBU$24.581.55
+6.73%
$2.18B19.44K-50.06-0.49
MQ logoMarqeta, Inc. Class A Common StockMQ$4.650.05
+1.07%
$2.18B8.98M233.250.02
TDC logoTERADATA CORPORATIONTDC$23.611.13
+5.02%
$2.18B1.37M19.531.17
BHVN logoBiohaven Ltd.BHVN$20.510.27
+1.35%
$2.18B1.60M-2.28-9.35
DNLI logoDenali Therapeutics Inc. Common StockDNLI$14.790.42
+2.94%
$2.17B1.51M-5.41-2.76
WB logoWeibo CorporationWB$8.820.29
+3.34%
$2.16B854.32K6.051.46
BCRX logoBioCryst Pharmaceuticals IncBCRX$10.350.38
+3.76%
$2.16B5.57M-16.93-0.61
OXLC logoOxford Lane Capital Corp.OXLC$4.830.05
+1.15%
$2.16B4.94M----
SSRM logoSSR Mining Inc.SSRM$10.58-1.01
-8.75%
$2.16B2.79M-8.25-1.29
NAMS logoNewAmsterdam Pharma Company N.V. Ordinary SharesNAMS$19.180.81
+4.40%
$2.16B621.78K----
SLVM logoSylvamo CorporationSLVM$52.870.23
+0.43%
$2.15B696.16K7.337.21
STRA logoStrategic Education, Inc. Common StockSTRA$89.06-0.20
-0.22%
$2.15B226.41K16.965.25
CPRI logoCapri Holdings LimitedCPRI$18.421.54
+9.13%
$2.15B4.82M-2.13-8.55
ENLT logoEnlight Renewable Energy Ltd. Ordinary SharesENLT$18.06-0.12
-0.66%
$2.15B27.30K50.170.36
STNG logoScorpio Tankers Inc.STNG$42.110.99
+2.41%
$2.15B934.10K3.2313.04
CXM logoSprinklr, Inc.CXM$8.410.36
+4.53%
$2.15B916.97K52.000.16
FIVN logoFIVE9, INC.FIVN$28.081.56
+5.89%
$2.14B1.51M-140.50-0.20
TRN logoTrinity Industries, Inc.TRN$26.501.48
+5.90%
$2.14B557.08K15.971.64
SID logoCompanhia Siderurgica Nacional S.A. (CSN)SID$1.600.02
+1.58%
$2.14B4.31M-10.73-0.15
TDW logoTidewater, Inc.TDW$42.821.37
+3.31%
$2.13B941.48K12.693.40
OI logoO-I Glass, Inc.OI$13.800.36
+2.69%
$2.13B2.15M-19.43-0.71
FBK logoFB Financial CorporationFBK$46.341.11
+2.46%
$2.13B270.52K18.772.47
ARDT logoArdent Health Partners, Inc.ARDT$14.840.32
+2.18%
$2.12B346.51K----
BBUC logoBrookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC$29.591.26
+4.43%
$2.12B120.77K----
VIAV logoViavi Solutions Inc. Common StockVIAV$9.480.29
+3.12%
$2.12B3.60M-52.67-0.18
ZGN logoErmenegildo Zegna N.V.ZGN$8.540.29
+3.50%
$2.11B815.09K----
AAPG logoAscentage Pharma Group International - ADRAAPG$24.25-0.05
-0.23%
$2.11B11.36K----
WMK logoWeis Markets, Inc.WMK$78.35-2.23
-2.76%
$2.11B231.31K22.023.56
ENOV logoEnovis CorporationENOV$36.613.56
+10.77%
$2.11B1.67M-16.84-2.19
HG logoHamilton Insurance Group, Ltd. Class B Common SharesHG$20.49-0.15
-0.71%
$2.10B622.06K4.584.47
AHL logoAspen Insurance Holdings LimitedAHL$34.770.31
+0.91%
$2.10B415.65K----
KYMR logoKymera Therapeutics, Inc. Common StockKYMR$32.202.13
+7.08%
$2.10B658.24K-13.76-2.34
LBRT logoLiberty Energy Inc.LBRT$12.680.59
+4.88%
$2.09B2.34M6.911.87
EXTR logoExtreme NetworksEXTR$15.670.87
+5.89%
$2.09B1.87M-16.68-0.94
EVCM logoEverCommerce Inc. Common StockEVCM$11.380.38
+3.44%
$2.09B244.59K-40.68-0.28
IBRX logoImmunityBio, Inc. Common StockIBRX$2.350.29
+13.77%
$2.08B12.70M-2.57-0.92
TSLX logoSixth Street Specialty Lending, Inc.TSLX$21.820.55
+2.60%
$2.08B602.83K10.922.03
D
DELEK LOGISTICS PARTNERS, LPDKL
$38.901.07
+2.82%
$2.08B265.54K13.802.82
ARWR logoArrowhead Research CorporationARWR$13.970.94
+7.20%
$2.08B2.10M-2.92-5.17
AEO logoAmerican Eagle OutfittersAEO$12.070.93
+8.37%
$2.08B10.78M10.281.17
FLOC logoFlowco Holdings Inc.FLOC$22.820.16
+0.71%
$2.07B464.47K----
ABR logoArbor Realty Trust, Inc.ABR$10.740.38
+3.72%
$2.06B3.50M7.941.35
ESBA logoEMPIRE STATE REALTY OP, L.P. SERIES ESESBA$7.590.51
+7.27%
$2.06B16.03K----
AIN logoAlbany International Corp Class AAIN$68.162.60
+3.97%
$2.06B295.63K21.303.20
LGND logoLigand Pharmaceuticals Inc.LGND$106.562.08
+2.00%
$2.06B141.26K42.472.51
NVCR logoNovoCure Limited Ordinary SharesNVCR$18.601.22
+7.02%
$2.05B1.05M-13.14-1.40
FISK logoEmpire State Realty OP, L.P. Series 250FISK$7.540.52
+7.39%
$2.04B735----
Pubblicita'