Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
CRVL logoCorvel Corp.CRVL$106.17-3.37
-3.08%
$6.23B77.184.71
IBRX logoImmunityBio IncIBRX$2.42-0.14
-5.27%
$3.46B---0.92
IIPR logoInnovative Industrial Properties IncIIPR$63.23-2.21
-3.37%
$3.13B12.235.62
IOVA logoIovance Biotherapeutics IncIOVA$6.38-0.79
-10.95%
$2.76B---1.49
PCT logoPureCycle Technologies IncPCT$9.72-0.01
-0.05%
$2.45B---1.50
MTRN logoMaterion CorpMTRN$93.69-3.44
-3.54%
$2.45B22.683.55
GERN logoGeron Corp.GERN$3.16-0.26
-7.60%
$2.44B---0.32
UTZ logoUtz Brands Inc - Class AUTZ$13.44-0.71
-5.02%
$2.43B24.66-0.19
PACS logoPACS Group Inc.PACS$12.80-0.40
-3.03%
$2.42B----
FIHL logoFidelis Insurance Holdings Ltd.FIHL$16.15-0.36
-2.18%
$2.41B6.093.96
FL logoFoot Locker IncFL$20.54-0.02
-0.10%
$2.38B29.58-3.87
VSEC logoVSE Corp.VSEC$92.482.01
+2.22%
$2.38B35.94--
UFPT logoUFP Technologies Inc.UFPT$242.13-8.93
-3.56%
$2.36B41.327.01
WVE logoWave Life Sciences Ltd.WVE$11.54-0.96
-7.68%
$2.33B---1.11
DBRG logoDigitalBridge Group Inc - Class ADBRG$10.62-0.28
-2.62%
$2.31B189.710.73
NEO logoNeogenomics Inc.NEO$14.74-3.87
-20.80%
$2.31B---0.61
TRUP logoTrupanion IncTRUP$44.02-2.56
-5.50%
$2.27B---0.32
KMT logoKennametal Inc.KMT$23.89-0.44
-1.81%
$2.26B21.071.28
HLMN logoHillman Solutions CorpHLMN$9.31-0.17
-1.74%
$2.25B21.980.04
EVCM logoEverCommerce IncEVCM$10.14-0.36
-3.43%
$2.24B---0.28
AKRO logoAkero Therapeutics IncAKRO$24.86-1.30
-4.97%
$2.23B---3.75
ROCK logoGibraltar Industries Inc.ROCK$56.25-2.76
-4.68%
$2.21B17.763.60
AMPH logoAmphastar Pharmaceuticals IncAMPH$36.36-0.27
-0.74%
$2.21B13.263.00
MBC logoMasterBrand IncMBC$15.10-0.12
-0.79%
$2.20B11.701.14
CIFR logoCipher Mining IncCIFR$4.99-0.07
-1.29%
$2.19B---0.13
SKWD logoSkyward Specialty Insurance Group IncSKWD$42.45-3.16
-6.93%
$2.16B18.813.28
SLNO logoSoleno Therapeutics IncSLNO$43.12-1.40
-3.15%
$2.16B---3.32
VYX logoNCR Voyix CorpVYX$13.03-0.76
-5.51%
$2.12B--4.32
CENX logoCentury Aluminum Co.CENX$19.29-0.04
-0.23%
$2.10B66.712.99
CMPR logoCimpress plcCMPR$68.45-1.35
-1.93%
$2.09B14.275.82
OFG logoOFG BancorpOFG$40.43-1.62
-3.85%
$2.09B11.074.11
APGE logoApogee Therapeutics Inc.APGE$41.02-8.19
-16.64%
$2.08B---2.42
RAMP logoLiveRamp Holdings IncRAMP$29.40-0.85
-2.81%
$2.06B166.320.05
IBTA logoIbotta Inc. - Class AIBTA$67.19-1.26
-1.84%
$2.06B----
BATRK logoAtlanta Braves Holdings Inc - Class CBATRK$36.11-0.51
-1.39%
$2.06B---0.73
HTH logoHilltop Holdings IncHTH$27.04-0.82
-2.94%
$2.06B19.441.63
CRI logoCarters IncCRI$51.800.76
+1.49%
$2.05B9.206.30
DNN logoDenison Mines CorpDNN$1.95-0.01
-0.77%
$2.04B---0.01
A
Applied Digital CorporationAPLD
$8.31-0.39
-4.48%
$2.03B---1.17
CWH logoCamping World Holdings Inc - Class ACWH$21.89-0.28
-1.26%
$2.03B---0.69
CASH logoPathward Financial IncCASH$72.27-2.21
-2.97%
$2.01B12.596.63
TALO logoTalos Energy IncTALO$10.630.66
+6.57%
$2.01B--0.54
SEMR logoSEMrush Holdings Inc - Class ASEMR$11.54-0.23
-1.95%
$2.01B171.250.08
COCO logoVita Coco Company Inc (The)COCO$33.60-0.38
-1.12%
$2.01B35.750.99
HRMY logoHarmony Biosciences Holdings IncHRMY$33.85-0.68
-1.97%
$2.00B16.652.11
TXG logo10x Genomics Inc - Class ATXG$15.56-0.27
-1.71%
$1.99B---1.53
CNXN logoPC Connection, Inc.CNXN$69.07-1.30
-1.85%
$1.98B22.393.41
TDOC logoTeladoc Health IncTDOC$9.910.13
+1.33%
$1.98B---5.77
INTR logoInter & Co Inc - Class AINTR$4.280.03
+0.59%
$1.98B13.030.35
ROG logoRogers Corp.ROG$95.47-2.96
-3.01%
$1.98B37.222.68
JAMF logoJamf Holding CorpJAMF$13.82-0.31
-2.19%
$1.98B---0.55
CVI logoCVR Energy IncCVI$18.930.34
+1.80%
$1.98B70.290.69
GOGL logoGolden Ocean Group LimitedGOGL$9.340.35
+3.89%
$1.97B7.801.21
WMK logoWeis Markets, Inc.WMK$65.94-1.09
-1.63%
$1.97B20.523.56
NABL logoN-able IncNABL$9.09-0.33
-3.50%
$1.96B42.280.20
MQ logoMarqeta Inc - Class AMQ$3.67-0.17
-4.30%
$1.96B195.000.02
FBNC logoFirst BancorpFBNC$41.02-1.27
-3.00%
$1.96B17.332.48
DRH logoDiamondrock Hospitality Co.DRH$8.72-0.07
-0.80%
$1.94B9.830.28
CHCO logoCity Holding Co.CHCO$114.54-2.42
-2.07%
$1.94B16.927.79
CLMT logoCalumet Inc.CLMT$21.800.42
+1.96%
$1.93B---2.76
HG logoHamilton Insurance Group Ltd. - Class BHG$18.67-0.19
-1.01%
$1.92B4.244.47
HPK logoHighPeak Energy IncHPK$14.420.25
+1.76%
$1.91B9.101.27
IRON logoDisc Medicine IncIRON$59.21-3.33
-5.33%
$1.91B---3.98
LZB logoLa-Z-Boy Inc.LZB$43.430.34
+0.79%
$1.90B15.512.89
IART logoIntegra Lifesciences Holdings CorpIART$21.81-0.44
-1.98%
$1.90B9.91-0.09
MSDL logoMorgan Stanley Direct Lending FundMSDL$20.51-0.02
-0.10%
$1.89B8.212.55
GDRX logoGoodRx Holdings Inc - Class AGDRX$4.550.28
+6.42%
$1.89B49.50-0.03
PRM logoPerimeter Solutions Inc.PRM$12.630.65
+5.38%
$1.88B---1.13
WWW logoWolverine World Wide, Inc.WWW$22.970.30
+1.32%
$1.88B123.84-0.89
LKFN logoLakeland Financial Corp.LKFN$66.05-2.03
-2.98%
$1.88B21.023.85
ENLT logoEnlight Renewable Energy LtdENLT$16.65-0.33
-1.94%
$1.87B36.680.44
OBDE logoBlue Owl Capital Corp IIIOBDE$14.14-0.19
-1.33%
$1.84B8.321.76
PRDO logoPerdoceo Education CorporationPRDO$25.91-0.47
-1.78%
$1.83B13.501.99
CERT logoCertara IncCERT$10.62-0.41
-3.67%
$1.82B51.32-0.20
MNKD logoMannkind CorpMNKD$6.09-0.08
-1.30%
$1.82B47.070.07
GTX logoGarrett Motion Inc - NewGTX$8.96-0.01
-0.11%
$1.81B8.301.02
SPT logoSprout Social Inc Class ASPT$30.56-1.12
-3.54%
$1.81B---1.20
THS logoTreehouse Foods IncTHS$33.32-1.23
-3.56%
$1.80B19.83-0.47
CTRI logoCenturi Holdings Inc.CTRI$19.67-0.07
-0.35%
$1.79B----
KOS logoKosmos Energy LtdKOS$3.69-0.06
-1.47%
$1.79B5.350.44
AG logoFirst Majestic Silver CorporationAG$5.84-0.04
-0.68%
$1.79B---0.27
LC logoLendingClub CorpLC$14.99-0.93
-5.84%
$1.78B34.390.46
KN logoKnowles CorpKN$19.48-0.46
-2.31%
$1.77B39.51-2.34
CHEF logoChefs` Warehouse IncCHEF$48.97-1.02
-2.04%
$1.74B31.901.14
DFIN logoDonnelley Financial Solutions IncDFIN$58.22-1.22
-2.05%
$1.73B18.833.20
CLOV logoClover Health Investments Corp - Class ACLOV$3.63-0.01
-0.14%
$1.72B---0.20
SONO logoSonos IncSONO$14.54-0.21
-1.42%
$1.71B---0.33
SAND logoSandstorm Gold LtdSAND$5.65-0.04
-0.70%
$1.67B46.830.12
KEN logoKenon Holdings LtdKEN$31.720.33
+1.05%
$1.63B---1.44
REVG logoREV Group IncREVG$32.59-0.50
-1.51%
$1.62B20.994.19
ORLA logoOrla Mining LtdORLA$5.870.02
+0.34%
$1.54B20.83-0.01
GDYN logoGrid Dynamics Holdings Inc - Class AGDYN$20.37-0.75
-3.55%
$1.53B--0.03
DHT logoDHT Holdings IncDHT$10.710.66
+6.57%
$1.51B9.381.00
SEI logoSolaris Energy Infrastructure Inc. - Class ASEI$28.75-0.34
-1.17%
$1.50B47.580.44
ALGT logoAllegiant TravelALGT$101.201.90
+1.91%
$1.48B187.84-1.50
VITL logoVital Farms IncVITL$40.290.91
+2.31%
$1.48B30.131.12
ULCC logoFrontier Group Holdings IncULCC$8.210.05
+0.61%
$1.38B---0.04
MXL logoMaxLinear IncMXL$20.630.09
+0.44%
$1.36B---2.72
RGTI logoRigetti Computing IncRGTI$8.90-1.14
-11.30%
$580.73M---0.38
FUBO logofuboTV IncFUBO$5.11-0.24
-4.49%
$567.96M---0.67
Pubblicita'