Werbung
Werbung
REIT und Equity Trust - Sonstiges Industrie-Aktien
Markt Cap
876.88BAktien
104
ÜbersichtLeistung
M MacKenzie Realty Capital, Inc. Common StockMKZR | $1.42 | -0.08 | -5.67% | $21.00M | 73.16K | -- | -- | |
 Ashford Hospitality Trust, Inc.AHT | $7.18 | 0.01 | +0.21% | $41.93M | 32.34K | -0.56 | -12.89 | |
 Global Self Storage, Inc. Common StockSELF | $5.04 | 0.00 | 0.00% | $57.18M | 32.95K | 18.79 | 0.27 | |
 Clipper Realty Inc. Common StockCLPR | $3.89 | 0.05 | +1.35% | $62.81M | 85.92K | -15.56 | -0.25 | |
 Orion Properties Inc.ONL | $2.13 | -0.02 | -0.70% | $119.64M | 504.65K | -1.38 | -1.54 | |
 Strawberry Fields REIT, Inc.STRW | $11.53 | -0.38 | -3.20% | $139.16M | 45.17K | 22.27 | 0.51 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $2.98 | -0.25 | -7.89% | $167.12M | 580.71K | -1.16 | -2.55 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.56 | 0.06 | +2.61% | $171.30M | 301.80K | -3.32 | -0.77 | |
 Equity CommonwealthEQC | $1.63 | 0.01 | +0.93% | $175.52M | 510.50K | 4.19 | 0.39 | |
 Franklin Street Properties CorpFSP | $1.83 | 0.05 | +3.09% | $190.05M | 395.88K | -3.67 | -0.50 | |
 CITY OFFICE REIT, INC.CIO | $5.13 | -0.06 | -1.06% | $208.76M | 127.51K | -8.39 | -0.62 | |
F FrontView REIT, Inc.FVR | $12.53 | -0.26 | -2.00% | $217.34M | 173.16K | -- | -- | |
 Alpine Income Property Trust, IncPINE | $17.17 | 0.45 | +2.67% | $252.52M | 202.30K | 122.79 | 0.14 | |
 Postal Realty Trust, IncPSTL | $14.30 | 0.02 | +0.15% | $335.73M | 179.14K | 178.13 | 0.08 | |
 CHATHAM LODGING TRUSTCLDT | $7.13 | 0.00 | -0.07% | $349.74M | 305.41K | -31.04 | -0.23 | |
 Gladstone Land CorporationLAND | $10.37 | -0.15 | -1.41% | $379.24M | 346.90K | -36.13 | -0.29 | |
 Hudson Pacific Properties, Inc.HPP | $2.92 | -0.03 | -0.85% | $412.04M | 2.59M | -1.13 | -2.57 | |
 Service Properties Trust Common StockSVC | $2.61 | 0.00 | +0.11% | $435.76M | 1.40M | -1.78 | -1.47 | |
N Net Lease Office PropertiesNLOP | $31.50 | 0.12 | +0.37% | $466.14M | 84.84K | -- | -- | |
 Peakstone Realty TrustPKST | $12.72 | 0.12 | +0.95% | $468.51M | 281.47K | -45.52 | -0.28 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $18.29 | 0.13 | +0.72% | $506.93M | 104.39K | -79.57 | -0.23 | |
 Farmland Partners Inc.FPI | $11.13 | -0.03 | -0.22% | $512.10M | 280.40K | 11.13 | 1.00 | |
U Universal Health Realty Income TrustUHT | $41.12 | 0.16 | +0.40% | $567.92M | 42.87K | 31.30 | 1.31 | |
 One Liberty Properties, Inc.OLP | $26.54 | 0.27 | +1.03% | $572.78M | 51.91K | 16.38 | 1.62 | |
 Global Medical REIT Inc.GMRE | $8.69 | -0.06 | -0.64% | $581.77M | 632.37K | -435.00 | -0.02 | |
 Summit Hotel Properties, Inc.INN | $5.44 | 0.03 | +0.55% | $596.65M | 670.84K | 543.50 | 0.01 | |
 CTO Realty Growth, Inc.CTO | $19.35 | 0.04 | +0.22% | $616.26M | 326.02K | -87.98 | -0.22 | |
 Gladstone Commercial Corporation - REITGOOD | $15.06 | 0.08 | +0.55% | $684.11M | 292.99K | 57.50 | 0.26 | |
 Whitestone REITWSR | $14.59 | 0.02 | +0.14% | $732.76M | 247.52K | 35.11 | 0.41 | |
 Plymouth Industrial REIT, Inc.PLYM | $16.30 | 0.00 | +0.03% | $742.92M | 273.71K | 815.50 | 0.02 | |
 Brandywine Realty TrustBDN | $4.46 | 0.00 | -0.11% | $786.61M | 1.75M | -3.99 | -1.14 | |
 Piedmont Office Realty Trust, Inc.PDM | $7.41 | 0.04 | +0.58% | $919.46M | 782.93K | -11.77 | -0.63 | |
P PARAMOUNT GROUP, INC.PGRE | $4.33 | 0.03 | +0.58% | $941.90M | 2.28M | -4.42 | -0.98 | |
 Alexander's Inc.ALX | $210.83 | 1.67 | +0.80% | $1.09B | 14.56K | 25.12 | 8.46 | |
 Easterly Government Properties, Inc.DEA | $10.56 | -0.04 | -0.33% | $1.12B | 1.12M | 58.69 | 0.18 | |
 Xenia Hotels & Resorts, Inc.XHR | $11.76 | 0.00 | +0.02% | $1.20B | 856.14K | 51.11 | 0.23 | |
 Pebblebrook Hotel TrustPEB | $10.34 | 0.21 | +2.02% | $1.24B | 1.12M | -35.66 | -0.29 | |
 RLJ Lodging TrustRLJ | $7.99 | 0.10 | +1.25% | $1.25B | 3.25M | 27.60 | 0.29 | |
 Alexander & Baldwin, Inc.ALEX | $17.50 | 0.27 | +1.60% | $1.27B | 516.06K | 28.25 | 0.62 | |
 Uniti Group Inc. Common StockUNIT | $5.21 | 0.17 | +3.47% | $1.28B | 2.09M | 12.78 | 0.41 | |
 NetSTREIT Corp.NTST | $15.79 | -0.05 | -0.35% | $1.29B | 747.52K | -263.08 | -0.06 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $7.80 | -0.02 | -0.19% | $1.30B | 1.06M | 27.87 | 0.28 | |
 JBG SMITH Properties Common SharesJBGS | $15.96 | -0.15 | -0.96% | $1.31B | 1.18M | -9.55 | -1.67 | |
 Sila Realty Trust, Inc.SILA | $26.63 | -0.09 | -0.32% | $1.47B | 353.45K | -- | -- | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $55.92 | 1.83 | +3.38% | $1.58B | 718.17K | 10.10 | 5.53 | |
 DiamondRock Hospitality CompanyDRH | $7.71 | -0.01 | -0.19% | $1.61B | 1.90M | 27.52 | 0.28 | |
 LTC Properties, Inc.LTC | $35.53 | 0.08 | +0.23% | $1.61B | 324.02K | 15.19 | 2.33 | |
 Getty Realty Corp.GTY | $30.90 | -0.28 | -0.90% | $1.70B | 294.50K | 24.58 | 1.26 | |
 Global Net Lease, Inc.GNL | $7.97 | -0.06 | -0.81% | $1.84B | 1.66M | -8.48 | -0.94 | |
S Sunstone Hotel Investors, Inc.SHO | $9.49 | 0.08 | +0.90% | $1.91B | 3.38M | 12.49 | 0.76 | |
 Park Hotels & Resorts Inc. Common StockPK | $10.76 | 0.08 | +0.70% | $2.18B | 2.64M | 10.69 | 1.01 | |
 CoreCivic, Inc.CXW | $20.57 | 0.29 | +1.40% | $2.22B | 776.32K | 33.42 | 0.61 | |
 InvenTrust Properties Corp.IVT | $29.46 | 0.09 | +0.30% | $2.28B | 427.89K | 163.50 | 0.18 | |
 OUTFRONT Media Inc.OUT | $16.09 | -0.05 | -0.29% | $2.70B | 1.33M | 11.54 | 1.40 | |
 Douglas Emmett, Inc.DEI | $16.21 | 0.21 | +1.34% | $2.71B | 3.63M | 124.62 | 0.13 | |
 Four Corners Property Trust, Inc.FCPT | $28.66 | -0.04 | -0.12% | $2.87B | 504.64K | 26.87 | 1.07 | |
 Granite Real Estate Investment TrustGRP.U | $46.49 | -0.33 | -0.71% | $2.89B | 7.39K | 12.97 | 3.58 | |
 National Storage Affiliates TrustNSA | $38.97 | -0.43 | -1.08% | $2.98B | 615.52K | 22.79 | 1.71 | |
 COPT Defense PropertiesCDP | $27.20 | -0.07 | -0.28% | $3.07B | 999.77K | 22.11 | 1.23 | |
 Apple Hospitality REIT, Inc.APLE | $12.92 | 0.01 | +0.08% | $3.10B | 2.26M | 15.19 | 0.85 | |
 Highwoods Properties Inc.HIW | $29.48 | -0.16 | -0.52% | $3.12B | 1.01M | 31.01 | 0.95 | |
 National Health InvestorsNHI | $74.38 | 0.52 | +0.71% | $3.40B | 194.50K | 25.55 | 2.91 | |
 Medical Properties Trust, Inc.MPW | $5.90 | -0.13 | -2.11% | $3.55B | 10.61M | -1.40 | -4.22 | |
 Kilroy Realty Corp.KRC | $32.83 | 0.07 | +0.21% | $3.88B | 1.82M | 18.56 | 1.77 | |
 CareTrust REIT, IncCTRE | $28.45 | -0.13 | -0.45% | $4.04B | 2.25M | 36.01 | 0.79 | |
 SL Green Realty Corp.SLG | $57.94 | 0.24 | +0.42% | $4.12B | 626.40K | 724.76 | 0.08 | |
 Sabra Healthcare REIT, Inc.SBRA | $17.49 | 0.02 | +0.11% | $4.22B | 2.07M | 33.48 | 0.53 | |
 American Healthcare REIT, Inc.AHR | $30.76 | 0.46 | +1.50% | $4.75B | 2.54M | -62.85 | -0.48 | |
 Cousins Properties Inc.CUZ | $29.36 | -0.14 | -0.49% | $4.94B | 1.98M | 98.00 | 0.30 | |
 Ryman Hospitality Properties, IncRHP | $92.54 | 1.10 | +1.21% | $5.54B | 923.95K | 21.08 | 4.39 | |
 Healthcare Realty Trust IncorporatedHR | $16.91 | 0.01 | +0.03% | $5.98B | 2.99M | -9.57 | -1.78 | |
 Americold Realty Trust, Inc.COLD | $21.11 | -0.35 | -1.62% | $6.02B | 2.72M | -62.21 | -0.34 | |
 Terreno Realty CorporationTRNO | $63.34 | 0.12 | +0.19% | $6.53B | 755.13K | 33.00 | 1.92 | |
 STAG INDUSTRIAL, INC.STAG | $36.19 | 0.07 | +0.20% | $6.77B | 2.91M | 34.89 | 1.04 | |
 First Industrial Realty Trust, Inc.FR | $53.89 | -0.07 | -0.12% | $7.13B | 945.78K | 24.72 | 2.18 | |
 Vornado Realty TrustVNO | $37.73 | 0.73 | +1.99% | $7.20B | 1.20M | 943.73 | 0.04 | |
 NNN REIT, Inc.NNN | $42.48 | -0.17 | -0.41% | $8.01B | 1.24M | 19.81 | 2.15 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $39.13 | -0.02 | -0.06% | $8.91B | 1.42M | 32.31 | 1.21 | |
 EastGroup Properties Inc.EGP | $176.04 | -0.11 | -0.06% | $8.98B | 465.62K | 37.13 | 4.65 | |
 CubeSmartCUBE | $41.99 | -0.72 | -1.69% | $9.48B | 3.93M | 23.78 | 1.77 | |
 Lamar Advertising CoLAMR | $113.30 | -0.48 | -0.42% | $9.96B | 488.60K | 32.11 | 3.53 | |
 Host Hotels & Resorts, Inc.HST | $14.44 | 0.22 | +1.58% | $10.09B | 9.01M | 14.58 | 0.99 | |
 BXP, Inc.BXP | $66.97 | -0.22 | -0.32% | $10.59B | 1.34M | 669.60 | 0.10 | |
 Omega Healthcare Investors Inc.OHI | $38.05 | -0.03 | -0.09% | $10.73B | 1.67M | 24.55 | 1.55 | |
 Lineage, Inc. Common StockLINE | $56.95 | -1.68 | -2.87% | $13.32B | 1.15M | -- | -- | |
 W.P. Carey Inc. (REIT)WPC | $62.99 | -0.12 | -0.19% | $13.75B | 1.13M | 30.05 | 2.09 | |
 Healthpeak Properties, Inc.DOC | $20.00 | -0.21 | -1.06% | $13.99B | 4.66M | 57.21 | 0.35 | |
 Gaming and Leisure Properties, Inc.GLPI | $50.75 | -0.15 | -0.29% | $14.02B | 1.22M | 17.78 | 2.87 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $30.32 | 0.53 | +1.78% | $14.09B | 440.21K | 758.88 | 0.04 | |
 Alexandria Real Estate Equities, Inc.ARE | $91.13 | -1.38 | -1.49% | $15.87B | 1.61M | 50.94 | 1.80 | |
 SBA Communications CorpSBAC | $220.40 | 0.39 | +0.18% | $23.71B | 670.94K | 34.75 | 6.34 | |
 Ventas, Inc.VTR | $69.28 | 0.52 | +0.75% | $30.31B | 4.52M | 364.58 | 0.19 | |
 Extra Space Storage, Inc.EXR | $147.73 | -0.76 | -0.51% | $31.32B | 829.96K | 38.69 | 3.82 | |
 VICI Properties Inc. Common StockVICI | $32.42 | -0.20 | -0.60% | $34.29B | 7.17M | 12.68 | 2.56 | |
 Crown Castle Inc.CCI | $104.55 | 0.32 | +0.30% | $45.59B | 2.48M | 37.13 | 2.82 | |
 Digital Realty Trust, Inc.DLR | $146.02 | 2.73 | +1.91% | $47.82B | 2.12M | 90.15 | 1.62 | |
 Public StoragePSA | $298.74 | -0.55 | -0.18% | $52.31B | 838.68K | 30.97 | 9.63 | |
 Welltower Inc.WELL | $154.05 | 0.84 | +0.55% | $99.07B | 3.20M | 99.02 | 1.56 | |
 American Tower CorporationAMT | $219.33 | 1.73 | +0.80% | $101.77B | 2.12M | 91.86 | 2.37 | |
 PROLOGIS, INC.PLD | $111.45 | -0.34 | -0.30% | $103.33B | 3.36M | 27.87 | 4.00 |
Werbung