Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Energy Services of America Corporation Common StockESOA | $8.13 | -0.51 | -5.84% | $136.32M | 30.24K | -- | -- | |
 ProQR Therapeutics N.V. Ordinary SharesPRQR | $1.29 | 0.16 | +13.60% | $136.25M | 365.54K | -4.05 | -0.32 | |
 Lument Finance Trust, Inc.LFT | $2.60 | -0.03 | -1.33% | $135.74M | 42.59K | 7.21 | 0.36 | |
 Regulus Therapeutics Inc.RGLS | $2.05 | -0.01 | -0.53% | $135.73M | 200.94K | -1.91 | -1.07 | |
 Sight Sciences, Inc. Common StockSGHT | $2.63 | -0.03 | -0.94% | $135.26M | 12.29K | -2.58 | -1.02 | |
 Nkarta, Inc. Common StockNKTX | $1.91 | 0.09 | +5.25% | $135.17M | 269.84K | -1.01 | -1.88 | |
 Citizens Community Bancorp, Inc.CZWI | $13.53 | -0.06 | -0.43% | $135.17M | 171 | 10.17 | 1.33 | |
 Complete Solaria, Inc. Common StockCSLR | $1.83 | -0.12 | -6.10% | $135.07M | 476.75K | -- | -- | |
 Siebert Financial CorpSIEB | $3.33 | -0.02 | -0.45% | $134.84M | 23.42K | 12.83 | 0.26 | |
 Alta Equipment Group Inc.ALTG | $4.06 | -0.13 | -3.10% | $134.76M | 16.55K | -2.39 | -1.70 | |
 CF Bankshares Inc. Common StockCFBK | $21.00 | -0.03 | -0.14% | $134.31M | 6.19K | 10.19 | 2.06 | |
 Quhuo Limited - ADRQH | $1.50 | 0.04 | +2.40% | $134.09M | 615 | -- | -- | |
 Lyell Immunopharma, Inc. Common StockLYEL | $0.45 | 0.02 | +4.70% | $134.03M | 150.81K | -0.57 | -0.79 | |
 RE/MAX HOLDINGS, INC.RMAX | $7.05 | -0.24 | -3.31% | $133.03M | 23.29K | 20.14 | 0.35 | |
 AudioEye, Inc. Common StockAEYE | $10.71 | -0.60 | -5.27% | $133.03M | 12.35K | -39.65 | -0.27 | |
 Alchemy Investments Acquisition Corp 1 UnitsALCYU | $10.96 | -0.42 | -3.69% | $132.62M | 8.55K | -- | -- | |
 Strawberry Fields REIT, Inc.STRW | $10.80 | -0.17 | -1.50% | $132.40M | 5.94K | 21.19 | 0.51 | |
 U.S. GoldMining Inc. Common stockUSGO | $10.59 | 0.12 | +1.10% | $131.91M | 7.21K | -- | -- | |
 Forge Global Holdings, Inc.FRGE | $10.51 | 1.82 | +20.89% | $131.76M | 158.99K | -24.43 | -0.43 | |
 Eagle Bancorp Montana, IncEBMT | $16.43 | -0.10 | -0.61% | $131.68M | 1.19K | 13.25 | 1.24 | |
 scPharmaceuticals Inc. Common StockSCPH | $2.62 | 0.05 | +1.75% | $131.49M | 25.89K | -1.38 | -1.90 | |
 American Outdoor Brands, Inc. Common StockAOUT | $10.28 | -0.13 | -1.25% | $131.21M | 17.61K | -17.42 | -0.59 | |
 Travelzoo Common StockTZOO | $11.65 | -0.36 | -2.96% | $131.06M | 8.05K | 10.89 | 1.07 | |
 DMC Global Inc. Common StockBOOM | $6.37 | -0.10 | -1.55% | $130.91M | 44.58K | -0.81 | -7.89 | |
 Finward Bancorp Common StockFNWD | $30.20 | 0.05 | +0.18% | $130.62M | 885 | 10.67 | 2.83 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $16.90 | 0.44 | +2.65% | $130.57M | 3.39K | -10.49 | -1.61 | |
 Brooge Energy Limited Ordinary SharesBROG | $1.19 | -0.03 | -2.46% | $130.41M | 648 | -- | -- | |
 Korro Bio, Inc. Common StockKRRO | $13.86 | -0.04 | -0.29% | $130.13M | 17.54K | -- | -- | |
 International Tower Hill Mines, Ltd.THM | $0.65 | -0.01 | -2.11% | $129.80M | 200.56K | -32.50 | -0.02 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $2.02 | 0.11 | +6.02% | $129.66M | 504.23K | -1.76 | -1.15 | |
 TOYO Co., Ltd Ordinary SharesTOYO | $2.78 | 0.03 | +1.09% | $129.54M | 658 | -- | -- | |
 SCHMID Group N.V. Class A Ordinary SharesSHMD | $3.00 | 0.09 | +3.26% | $129.40M | 107 | -- | -- | |
 Ascent Industries Co. Common StockACNT | $12.83 | 0.03 | +0.23% | $129.31M | 13.99K | -75.47 | -0.17 | |
 Tiziana Life Sciences Ltd. Common SharesTLSA | $1.10 | 0.03 | +3.27% | $129.12M | 94.34K | -- | -- | |
 Pearl Diver Credit Company Inc.PDCC | $18.93 | -0.22 | -1.17% | $128.62M | 2.25K | -- | -- | |
 NeOnc Technologies Holdings, Inc. Common StockNTHI | $6.86 | -0.09 | -1.29% | $128.60M | 31.95K | -- | -- | |
W Willow Lane Acquisition Corp. UnitWLACU | $10.14 | 0.00 | 0.00% | $128.27M | 187 | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $4.37 | -0.05 | -1.22% | $127.88M | 9.19K | -- | -- | |
 Sera Prognostics, Inc. Class A Common StockSERA | $3.39 | -0.01 | -0.24% | $127.75M | 25.41K | -3.43 | -0.99 | |
 Creative Global Technology Holdings Limited Class A Ordinary SharesCGTL | $5.95 | 0.33 | +5.87% | $127.55M | 113.54K | -- | -- | |
 Medifast, Inc.MED | $11.63 | -0.29 | -2.39% | $127.26M | 38.19K | 64.64 | 0.18 | |
 Borealis Foods Inc. Class A Common SharesBRLS | $5.95 | -0.05 | -0.82% | $127.23M | 383 | -- | -- | |
 eGain CorporationEGAN | $4.46 | -0.15 | -3.25% | $127.20M | 9.22K | 31.86 | 0.14 | |
 Sunrise Realty Trust, Inc. Common StockSUNS | $9.46 | 0.40 | +4.47% | $127.03M | 42.32K | -- | -- | |
 Baozun Inc. - ADRBZUN | $2.17 | -0.07 | -3.13% | $126.80M | 81.78K | -4.01 | -0.54 | |
 Silvaco Group, Inc. Common StockSVCO | $4.38 | -0.02 | -0.43% | $126.19M | 12.46K | -- | -- | |
 Trueblue, Inc.TBI | $4.23 | -0.02 | -0.56% | $126.00M | 37.88K | -1.02 | -4.16 | |
 Platinum Group Metals LTD.PLG | $1.21 | -0.07 | -5.86% | $125.81M | 315.06K | -20.08 | -0.06 | |
G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $24.82 | -0.16 | -0.66% | $125.57M | 4.44K | -- | -- | |
 Perma-Fix Environmental Services, Inc.PESI | $7.94 | -0.32 | -3.91% | $125.41M | 35.25K | -7.28 | -1.09 | |
 DYNAGAS LNG PARNERS LPDLNG | $3.42 | -0.04 | -1.16% | $125.32M | 2.72K | 3.56 | 0.96 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $1.86 | -0.04 | -2.36% | $125.04M | 76.05K | -2.42 | -0.77 | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $3.48 | 0.19 | +5.93% | $124.93M | 16.39K | -4.84 | -0.72 | |
 Aclaris Therapeutics, Inc.ACRS | $1.16 | 0.02 | +1.32% | $124.91M | 139.44K | -2.22 | -0.52 | |
 Lucid Diagnostics Inc. Common StockLUCD | $1.19 | -0.02 | -2.07% | $124.58M | 193.84K | -1.04 | -1.14 | |
 FitLife Brands, Inc. Common StockFTLF | $13.46 | 0.12 | +0.86% | $124.04M | 4.78K | 16.02 | 0.84 | |
R RF Acquisition Corp II UnitRFAIU | $10.38 | 0.00 | 0.00% | $123.94M | 150 | -- | -- | |
 Coherus BioSciences, Inc.CHRS | $1.06 | -0.06 | -4.91% | $123.43M | 543.24K | -13.31 | -0.08 | |
 ADC Therapeutics SAADCT | $1.25 | 0.04 | +2.89% | $123.36M | 92.27K | -0.52 | -2.39 | |
 United Homes Group, Inc Class A Common StockUHG | $2.10 | 0.01 | +0.53% | $123.12M | 14.46K | -3.56 | -0.59 | |
 U.S. Gold Corp. Common StockUSAU | $9.82 | -0.16 | -1.55% | $122.68M | 140.42K | -9.82 | -1.00 | |
 Chenghe Acquisition II Co.CHEB | $10.37 | -0.01 | -0.10% | $122.47M | 200.00K | -- | -- | |
A ACRES Commercial Realty Corp.ACR | $16.54 | -0.61 | -3.56% | $122.30M | 14.39K | 19.69 | 0.84 | |
 BlackSky Technology Inc.BKSY | $6.57 | -0.50 | -7.07% | $122.29M | 184.18K | -2.91 | -2.26 | |
 Clarus Corporation Common StockCLAR | $3.19 | -0.07 | -2.30% | $122.18M | 43.38K | 24.50 | 0.13 | |
 Eastern CompanyEML | $19.93 | 0.30 | +1.52% | $122.09M | 595 | -19.35 | -1.03 | |
 The Arena Group Holdings, Inc.AREN | $2.56 | -0.12 | -4.29% | $121.99M | 82.37K | -0.60 | -4.25 | |
 Old National Bancorp Depositary SharesONBPO | $24.86 | 0.09 | +0.38% | $121.79M | 651 | -- | -- | |
 Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.26 | 0.01 | +0.04% | $121.79M | 27 | -- | -- | |
R Rithm Property Trust Inc.RPT | $2.56 | -0.03 | -1.35% | $121.34M | 105.69K | -0.90 | -2.85 | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $1.33 | 0.02 | +1.91% | $121.28M | 780.19K | -1.93 | -0.69 | |
 Innoviz Technologies Ltd. Ordinary sharesINVZ | $0.61 | -0.02 | -3.52% | $121.17M | 285.91K | -0.95 | -0.64 | |
 Seer, Inc. Class A Common StockSEER | $2.02 | 0.05 | +2.79% | $121.06M | 33.27K | -1.56 | -1.30 | |
 SB Financial Group, Inc.SBFG | $18.54 | -0.18 | -0.94% | $121.05M | 1.03K | 10.78 | 1.72 | |
T Tavia Acquisition Corp. UnitTAVIU | $10.20 | 0.04 | +0.34% | $120.81M | 639 | -- | -- | |
 Designer Brands Inc.DBI | $2.52 | -0.13 | -5.09% | $120.66M | 609.34K | -83.83 | -0.03 | |
 Riverview Bancorp IncRVSB | $5.73 | -0.02 | -0.42% | $120.11M | 7.25K | 143.15 | 0.04 | |
 SEACOR Marine Holdings Inc. Common StockSMHI | $4.56 | -0.05 | -1.17% | $119.88M | 6.50K | -2.71 | -1.68 | |
 Nektar TherapeuticsNKTR | $0.64 | 0.01 | +0.88% | $119.48M | 153.05K | -0.76 | -0.84 | |
 RCM Technologies IncRCMT | $15.71 | -0.34 | -2.15% | $119.25M | 5.52K | 8.06 | 1.95 | |
 Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $22.16 | -0.28 | -1.23% | $119.25M | 422 | -- | -- | |
 AMREP CorporationAXR | $22.50 | -2.05 | -8.33% | $118.99M | 9.09K | 9.78 | 2.30 | |
 Greenwich LifeSciences, Inc.GLSI | $8.96 | 0.01 | +0.06% | $118.86M | 27.37K | -11.19 | -0.80 | |
 NioCorp Developments Ltd. Common StockNB | $2.52 | -0.32 | -11.44% | $118.80M | 1.11M | -3.27 | -0.77 | |
 New York Mortgage Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTL | $20.69 | 0.14 | +0.68% | $118.76M | 259 | -- | -- | |
 Sound Financial Bancorp, Inc.SFBC | $49.72 | -0.22 | -0.44% | $118.73M | 215 | 27.62 | 1.80 | |
 Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $20.30 | 0.20 | +1.00% | $118.55M | 9.00K | -- | -- | |
 CREXENDO INCCXDO | $4.25 | -0.21 | -4.61% | $118.44M | 28.14K | 141.50 | 0.03 | |
 Great Elm Capital. Corp. Common StockGECC | $10.22 | -0.02 | -0.15% | $118.04M | 3.57K | 14.82 | 0.69 | |
 EPWK Holdings Ltd. Class A Ordinary SharesEPWK | $5.27 | 0.11 | +2.11% | $117.60M | 113.36K | -- | -- | |
 Atomera Incorporated Common StockATOM | $3.83 | -0.16 | -4.01% | $117.60M | 52.13K | -5.63 | -0.68 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $0.73 | 0.00 | -0.10% | $117.47M | 415.91K | -24.20 | -0.03 | |
 Children's Place, Inc.PLCE | $5.33 | -0.38 | -6.57% | $117.44M | 65.62K | -0.38 | -14.19 | |
 Vuzix CorporationVUZI | $1.59 | -0.04 | -2.74% | $117.42M | 126.52K | -1.29 | -1.24 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $9.37 | -0.47 | -4.78% | $117.17M | 7.26K | 11.57 | 0.81 | |
 Mammoth Energy Services, Inc. Common StockTUSK | $2.43 | -0.20 | -7.45% | $117.14M | 59.65K | -0.59 | -4.12 | |
 Richardson Electronics LtdRELL | $8.13 | -0.27 | -3.21% | $117.14M | 25.07K | 271.00 | 0.03 | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $4.52 | -0.10 | -2.16% | $116.94M | 12.84K | -- | -- | |
 Friedman Industries Inc. Common StockFRD | $16.76 | -0.31 | -1.79% | $116.85M | 627 | 20.70 | 0.81 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $18.23 | -0.17 | -0.92% | $116.44M | 345 | 22.23 | 0.82 |
Publicité