Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Smith-Midland Corporation Common StockSMID | $29.49 | -0.12 | -0.41% | $156.43M | 4.15K | 24.37 | 1.21 | |
R RF Acquisition Corp II Ordinary SharesRFAI | $10.39 | -0.01 | -0.09% | $155.99M | 4 | -- | -- | |
 Huntington Bancshares Incorporated Depositary SharesHBANM | $22.25 | 0.20 | +0.91% | $155.75M | 5.33K | -- | -- | |
 Sangoma Technologies Corporation Common SharesSANG | $4.63 | -0.14 | -2.94% | $155.54M | 3.26K | -22.05 | -0.21 | |
I Triller Group Inc. Common StockILLR | $1.02 | -0.24 | -18.65% | $155.41M | 674.24K | -0.84 | -1.22 | |
 Stereotaxis, Inc. Common StockSTXS | $1.80 | -0.05 | -2.43% | $155.19M | 130.24K | -6.45 | -0.28 | |
 Aardvark Therapeutics, Inc. Common StockAARD | $7.15 | 0.15 | +2.14% | $155.13M | 11.85K | -- | -- | |
 Cartesian Growth Corporation II Class A Ordinary SharesRENE | $11.91 | -0.01 | -0.04% | $154.89M | 970 | -- | -- | |
 Franklin Street Properties CorpFSP | $1.50 | -0.02 | -1.64% | $154.83M | 289.29K | -2.99 | -0.50 | |
 Acme United CorporationACU | $41.22 | -0.16 | -0.39% | $154.76M | 17.55K | 8.43 | 4.89 | |
 OptimizeRx Corporation Common StockOPRX | $8.37 | -0.08 | -1.01% | $154.67M | 53.80K | -6.29 | -1.33 | |
 Yotta Acquisition Corporation UnitYOTAU | $15.00 | 3.48 | +30.21% | $154.65M | 1 | -- | -- | |
 Bassett Furniture Industries IBSET | $17.77 | -0.93 | -5.00% | $154.63M | 22.54K | -16.15 | -1.10 | |
 Modiv Industrial, Inc.MDV | $15.51 | 0.21 | +1.34% | $154.53M | 27.28K | -140.95 | -0.11 | |
 AMES National CorpATLO | $17.18 | 0.38 | +2.27% | $154.50M | 7.01K | 15.07 | 1.14 | |
 Lifevantage Corporation Common Stock (Delaware)LFVN | $12.36 | -1.07 | -7.97% | $154.25M | 73.25K | 22.07 | 0.56 | |
 Virco Mfg. CorporationVIRC | $9.40 | -1.02 | -9.78% | $153.14M | 117.66K | 6.07 | 1.55 | |
 Brainsway Ltd. - ADRBWAY | $8.12 | -0.13 | -1.52% | $153.12M | 68.30K | 81.15 | 0.10 | |
 Cybin Inc.CYBN | $7.27 | -0.08 | -1.09% | $152.86M | 229.86K | -1.66 | -4.38 | |
 Monroe Capital CorporationMRCC | $7.04 | -0.14 | -2.01% | $152.44M | 27.80K | 11.73 | 0.60 | |
 SmartRent, Inc.SMRT | $0.79 | -0.01 | -0.80% | $151.34M | 1.48M | -6.05 | -0.13 | |
 Dynamix Corporation UnitDYNXU | $10.07 | 0.00 | +0.05% | $151.13M | 262 | -- | -- | |
 Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $4.66 | -0.65 | -12.24% | $151.05M | 312.84K | -- | -- | |
 Alliance Entertainment Holding Corporation Class A Common StockAENT | $2.95 | 0.14 | +5.12% | $150.53M | 52.17K | 22.72 | 0.13 | |
 Merchants Bancorp Depositary SharesMBINN | $19.14 | -0.12 | -0.62% | $150.25M | 3.90K | -- | -- | |
 BankFinancial CorporationBFIN | $12.03 | -0.06 | -0.54% | $149.84M | 4.10K | 18.79 | 0.64 | |
 DiaMedica Therapeutics Inc. Common StockDMAC | $3.50 | -0.04 | -1.27% | $149.78M | 62.49K | -6.24 | -0.56 | |
 Piedmont Lithium Inc. Common StockPLL | $6.81 | 0.24 | +3.65% | $149.44M | 145.78K | -2.05 | -3.32 | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $4.02 | -0.02 | -0.50% | $149.36M | 101.20K | -- | -- | |
 CoreCard CorporationCCRD | $18.89 | -0.20 | -1.02% | $149.29M | 7.76K | 28.20 | 0.67 | |
 Silence Therapeutics Plc - ADRSLN | $3.15 | 0.01 | +0.32% | $148.76M | 283.53K | -2.01 | -1.57 | |
 Tango Therapeutics, Inc.TNGX | $1.38 | 0.08 | +6.59% | $148.65M | 283.67K | -1.17 | -1.18 | |
 WESTWOOD HOLDINGS GROUP, INC.WHG | $15.96 | -0.31 | -1.91% | $148.64M | 5.32K | 63.84 | 0.25 | |
 The Joint Corp.JYNT | $9.70 | -0.31 | -3.10% | $148.63M | 32.87K | -8.51 | -1.14 | |
 AC Immune SAACIU | $1.48 | 0.00 | 0.00% | $148.61M | 119.35K | -3.22 | -0.46 | |
 Accuray IncorporatedARAY | $1.45 | -0.03 | -2.36% | $148.59M | 324.37K | -28.90 | -0.05 | |
 OFS Credit Company, Inc. Common StockOCCI | $6.33 | -0.11 | -1.71% | $148.47M | 427.35K | 7.03 | 0.90 | |
M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $9.94 | -0.01 | -0.10% | $148.39M | 900 | -- | -- | |
 iHeartMedia, Inc. Class A Common StockIHRT | $1.00 | 0.02 | +2.21% | $148.30M | 338.02K | -0.15 | -6.80 | |
 Meridian CorporationMRBK | $13.13 | -0.12 | -0.91% | $148.18M | 34.21K | 9.06 | 1.45 | |
 Arq, Inc. Common StockARQ | $3.52 | -0.23 | -6.02% | $147.68M | 92.39K | -351.50 | -0.01 | |
 Fulton Financial Corporation Depositary SharesFULTP | $18.43 | -0.13 | -0.67% | $147.40M | 2.65K | -- | -- | |
 Lightbridge Corp.LTBR | $7.05 | -0.45 | -5.93% | $147.35M | 551.86K | -9.41 | -0.75 | |
 BK Technologies CorporationBKTI | $41.23 | -1.84 | -4.27% | $147.32M | 59.16K | 30.09 | 1.37 | |
 Fate Therapeutics, Inc.FATE | $1.28 | 0.17 | +15.77% | $147.26M | 5.15M | -0.78 | -1.65 | |
 CB Financial Services, Inc. (PA)CBFV | $28.85 | 0.22 | +0.77% | $147.20M | 8.90K | 12.07 | 2.39 | |
 Hanover Bancorp, Inc. Common StockHNVR | $20.44 | -0.26 | -1.26% | $147.19M | 45.98K | 12.31 | 1.66 | |
 Journey Medical Corporation Common StockDERM | $6.33 | 0.08 | +1.36% | $146.37M | 30.05K | -6.74 | -0.94 | |
 Myomo Inc.MYO | $4.25 | -0.12 | -2.63% | $146.29M | 192.24K | -18.50 | -0.23 | |
 NET Power Inc.NPWR | $1.90 | -0.08 | -4.29% | $146.03M | 607.52K | -- | -- | |
 Neonode Inc. Common StockNEON | $8.70 | -0.36 | -3.97% | $146.01M | 52.89K | -12.25 | -0.71 | |
 HireQuest, Inc. Common Stock (DE)HQI | $10.40 | -0.43 | -3.92% | $145.97M | 20.75K | 94.59 | 0.11 | |
N Intercont (Cayman) Limited Ordinary sharesNCT | $5.38 | -0.52 | -8.73% | $145.66M | 309.23K | -- | -- | |
 Fennec Pharmaceuticals Inc. Common StockFENC | $5.25 | 0.17 | +3.44% | $145.01M | 40.84K | -52.55 | -0.10 | |
 AGNC Investment Corp. Depositary SharesAGNCL | $24.16 | -0.01 | -0.04% | $144.96M | 14.81K | -- | -- | |
 BioAge Labs, Inc. Common StockBIOA | $4.03 | 0.16 | +4.13% | $144.48M | 318.48K | -- | -- | |
 M-tron Industries, Inc.MPTI | $49.59 | -1.88 | -3.65% | $144.36M | 29.12K | 24.80 | 2.00 | |
 PHX Minerals Inc.PHX | $3.81 | -0.13 | -3.43% | $144.29M | 40.17K | 29.27 | 0.13 | |
G Gesher Acquisition Corp. II UnitsGSHRU | $10.03 | -0.01 | -0.15% | $144.16M | 25.13K | -- | -- | |
 Merchants Bancorp Depositary SharesMBINM | $25.25 | -0.02 | -0.10% | $143.90M | 5.44K | -- | -- | |
 Evolution Petroleum CorporationEPM | $4.20 | -0.13 | -2.89% | $143.70M | 74.55K | 83.90 | 0.05 | |
 Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $12.48 | -0.12 | -0.91% | $143.58M | 9.50K | -- | -- | |
 Aimfinity Investment Corp. I UnitAIMAU | $16.80 | 0.58 | +3.57% | $143.46M | 114 | -- | -- | |
 GrafTech International Ltd.EAF | $0.56 | -0.08 | -12.85% | $143.38M | 1.24M | -1.09 | -0.51 | |
 CSP Inc.CSPI | $14.68 | -0.77 | -4.97% | $143.35M | 6.15K | 1468.20 | 0.01 | |
 Perspective Therapeutics, Inc.CATX | $1.94 | 0.00 | -0.26% | $143.29M | 331.49K | -- | -- | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $14.31 | -0.12 | -0.82% | $143.11M | 2.75K | -- | -- | |
 Protara Therapeutics, Inc. Common StockTARA | $3.89 | -0.01 | -0.26% | $143.03M | 215.70K | -1.38 | -2.82 | |
 Peoples Bancorp of North CarolPEBK | $26.18 | 0.46 | +1.79% | $142.93M | 4.45K | 8.79 | 2.98 | |
 Zevia PBCZVIA | $2.31 | 0.01 | +0.22% | $142.81M | 213.99K | -6.07 | -0.38 | |
 ECB Bancorp, Inc. Common StockECBK | $15.76 | 0.22 | +1.44% | $142.81M | 24.18K | 33.54 | 0.47 | |
 Lakeland Industries IncLAKE | $15.45 | -0.13 | -0.83% | $142.60M | 84.39K | -171.67 | -0.09 | |
 Silvercrest Asset Management Group Inc.SAMG | $15.02 | 0.24 | +1.65% | $142.43M | 38.99K | 18.78 | 0.80 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $3.08 | 0.02 | +0.49% | $142.38M | 325.97K | -1.08 | -2.85 | |
 Epsilon Energy Ltd.EPSN | $6.46 | -0.33 | -4.79% | $142.29M | 47.58K | 25.86 | 0.25 | |
 Travelzoo Common StockTZOO | $12.63 | 0.62 | +5.16% | $142.03M | 189.00K | 11.80 | 1.07 | |
 Sight Sciences, Inc. Common StockSGHT | $2.76 | 0.10 | +3.76% | $141.68M | 88.12K | -2.71 | -1.02 | |
 ArrowMark Financial Corp. Common StockBANX | $19.85 | -0.39 | -1.93% | $141.27M | 16.16K | -- | -- | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $1.90 | 0.00 | -0.26% | $140.88M | 55.30K | -0.71 | -2.67 | |
 United Security BancsharesUBFO | $8.06 | 0.13 | +1.64% | $140.86M | 20.05K | 9.37 | 0.86 | |
 JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.90 | -0.04 | -4.36% | $140.74M | 79.37K | -- | -- | |
 PUMA BIOTECHNOLOGY INCPBYI | $2.85 | -0.01 | -0.52% | $139.65M | 191.51K | 5.93 | 0.48 | |
 Core Molding Technologies, Inc.CMT | $15.08 | -0.11 | -0.70% | $139.65M | 18.05K | 8.52 | 1.77 | |
 Union Bankshares, IncUNB | $30.73 | -0.61 | -1.93% | $139.49M | 10.26K | 15.84 | 1.94 | |
 Stratus Properties IncSTRS | $17.27 | -1.06 | -5.78% | $139.42M | 942 | 123.36 | 0.14 | |
 ProQR Therapeutics N.V. Ordinary SharesPRQR | $1.32 | 0.19 | +16.23% | $139.41M | 783.61K | -4.14 | -0.32 | |
 DDC Enterprise LimitedDDC | $1.75 | -0.36 | -17.16% | $139.34M | 162.97K | -- | -- | |
 Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $13.93 | -0.09 | -0.64% | $139.30M | 6.47K | -- | -- | |
F FatPipe, Inc. Common StockFATN | $10.13 | -2.30 | -18.50% | $139.01M | 629.64K | -- | -- | |
 Cellectis S.A. - ADRCLLS | $1.39 | -0.06 | -4.48% | $138.90M | 23.14K | -1.07 | -1.30 | |
 Energy Services of America Corporation Common StockESOA | $8.27 | -0.38 | -4.34% | $138.49M | 137.39K | -- | -- | |
 Profound Medical Corp. Common StockPROF | $4.61 | -0.17 | -3.58% | $138.45M | 38.85K | -3.44 | -1.34 | |
 Molecular Partners AG - ADRMOLN | $3.75 | -0.22 | -5.64% | $138.13M | 10.61K | -1.74 | -2.15 | |
 Siebert Financial CorpSIEB | $3.40 | 0.05 | +1.49% | $137.47M | 178.17K | 13.08 | 0.26 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.07 | 0.13 | +0.97% | $137.23M | 40.59K | 14.37 | 0.91 | |
C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $10.70 | 0.10 | +0.95% | $136.97M | 2.73K | -- | -- | |
 Citizens Community Bancorp, Inc.CZWI | $13.71 | 0.12 | +0.86% | $136.93M | 7.12K | 10.31 | 1.33 | |
 American Outdoor Brands, Inc. Common StockAOUT | $10.72 | 0.31 | +3.02% | $136.88M | 100.57K | -18.18 | -0.59 | |
 Alta Equipment Group Inc.ALTG | $4.12 | -0.08 | -1.79% | $136.58M | 105.59K | -2.42 | -1.70 | |
 Brooge Energy Limited Ordinary SharesBROG | $1.25 | 0.03 | +2.05% | $136.44M | 8.22K | -- | -- |
Publicité