Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Aura Biosciences, Inc. Common StockAURA | $5.64 | 0.07 | +1.35% | $283.52M | 35.08K | -3.26 | -1.73 | |
 Microvision IncMVIS | $1.16 | 0.03 | +2.21% | $282.98M | 897.34K | -2.82 | -0.41 | |
 Haverty Furniture Companies, Inc. Class AHVT.A | $17.41 | 0.47 | +2.80% | $282.93M | 2 | 10.95 | 1.59 | |
 Mistras Group Inc.MG | $9.03 | 0.09 | +1.01% | $282.69M | 15.93K | 25.80 | 0.35 | |
 MaxCyte, Inc. Common StockMXCT | $2.66 | 0.09 | +3.66% | $282.46M | 199.12K | -7.84 | -0.34 | |
 PrimeEnergy Resources Corporation Common StockPNRG | $168.84 | 10.82 | +6.85% | $282.38M | 3.78K | 7.26 | 23.26 | |
 A2Z Cust2Mate Solutions Corp. Common SharesAZ | $8.09 | 0.26 | +3.32% | $282.24M | 247.09K | -16.18 | -0.50 | |
 El Pollo Loco Holdings, Inc.LOCO | $9.47 | 0.08 | +0.91% | $282.14M | 28.37K | 11.99 | 0.79 | |
 Global Water Resources, Inc.GWRS | $10.20 | 0.11 | +1.09% | $279.95M | 10.57K | 37.78 | 0.27 | |
 MBX Biosciences, Inc. Common StockMBX | $8.36 | 0.72 | +9.40% | $279.36M | 117.11K | -- | -- | |
 Hain Celestial Group IncHAIN | $3.10 | 0.08 | +2.48% | $279.31M | 689.84K | -1.60 | -1.94 | |
H Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary SharesHCAI | $8.79 | 0.04 | +0.40% | $278.70M | 19.42K | -- | -- | |
 Performant Financial CorporationPFMT | $3.56 | 0.00 | -0.14% | $278.33M | 166.18K | -35.55 | -0.10 | |
 Phathom Pharmaceuticals, Inc. Common StockPHAT | $4.00 | 0.10 | +2.44% | $278.20M | 207.11K | -0.70 | -5.69 | |
 Canaan Inc. - ADRCAN | $0.74 | 0.06 | +8.64% | $277.97M | 11.60M | -0.55 | -1.35 | |
S Siddhi Acquisition Corp UnitSDHIU | $10.07 | 0.02 | +0.22% | $277.96M | 1.10K | -- | -- | |
 Vertical Aerospace Ltd.EVTL | $3.29 | 0.04 | +1.39% | $277.76M | 26.55K | -- | -- | |
 Smart Share Global Limited - ADREM | $1.07 | 0.02 | +1.42% | $277.75M | 20.81K | 35.67 | 0.03 | |
 Blue Ridge Bankshares, Inc.BRBS | $3.15 | 0.04 | +1.45% | $276.96M | 63.16K | -4.93 | -0.64 | |
 Golden Matrix Group, Inc. Common StockGMGI | $2.09 | 0.00 | 0.00% | $276.06M | 19.16K | -- | -- | |
 CryoPort, Inc. Common StockCYRX | $5.53 | 0.01 | +0.09% | $275.75M | 82.39K | -1.63 | -3.38 | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $1.96 | 0.00 | -0.26% | $275.53M | 2.02M | 97.75 | 0.02 | |
 TAT Technologies LtdTATT | $25.17 | -2.44 | -8.84% | $275.37M | 87.80K | 34.01 | 0.74 | |
 Weyco Group IncWEYS | $28.55 | 0.50 | +1.78% | $275.32M | 2.74K | 9.45 | 3.02 | |
 Unisys CorporationUIS | $3.87 | 0.05 | +1.18% | $274.68M | 102.77K | -1.37 | -2.83 | |
 NVE CorpNVEC | $56.76 | 0.13 | +0.22% | $274.53M | 3.15K | 18.31 | 3.10 | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $9.94 | 0.01 | +0.05% | $274.33M | 1.04K | -- | -- | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $9.91 | 0.00 | 0.00% | $274.26M | 109 | -- | -- | |
 AudioCodes LtdAUDC | $9.29 | 0.33 | +3.68% | $273.81M | 60.38K | 18.58 | 0.50 | |
 New England Realty Associates Limited PartnershipNEN | $78.20 | 0.80 | +1.03% | $273.71M | 3 | -- | -- | |
 i-80 Gold Corp.IAUX | $0.62 | 0.00 | +0.50% | $273.55M | 2.32M | -1.71 | -0.36 | |
 PCB Bancorp Common StockPCB | $18.98 | 0.60 | +3.27% | $273.00M | 9.83K | 10.91 | 1.74 | |
 Southern First Bancshares, Inc.SFST | $33.38 | 1.06 | +3.28% | $272.97M | 3.68K | 17.39 | 1.92 | |
 Caledonia Mining Corporation PlcCMCL | $14.13 | -0.09 | -0.60% | $272.73M | 46.14K | 29.45 | 0.48 | |
 NuSkin Enterprises, Inc.NUS | $5.51 | -0.06 | -1.08% | $272.24M | 142.94K | -1.87 | -2.95 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $1.90 | 0.13 | +7.06% | $272.22M | 761.53K | -1.16 | -1.64 | |
 Radiant Logistics, Inc.RLGT | $5.79 | 0.05 | +0.87% | $272.18M | 15.93K | 20.68 | 0.28 | |
 NI Holdings, Inc.NODK | $13.12 | 0.10 | +0.80% | $271.65M | 1.59K | -46.87 | -0.28 | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.37 | 0.00 | 0.00% | $271.18M | 24 | -- | -- | |
 Legato Merger Corp. IIILEGT | $10.50 | 0.00 | 0.00% | $270.89M | 1.13K | -- | -- | |
 Materialise NVMTLS | $4.58 | 0.08 | +1.69% | $270.59M | 104.11K | 18.32 | 0.25 | |
 Northeast Community Bancorp, Inc.NECB | $21.27 | -0.05 | -0.25% | $270.33M | 13.22K | 5.94 | 3.58 | |
 NACCO Industries, Inc.NC | $36.33 | 0.51 | +1.43% | $270.05M | 2.10K | -15.66 | -2.32 | |
 MasterCraft Boat Holdings, Inc. Common StockMCFT | $16.11 | -0.09 | -0.52% | $269.97M | 41.93K | -40.29 | -0.40 | |
 ATN International, IncATNI | $17.43 | -0.08 | -0.45% | $269.85M | 10.98K | -6.41 | -2.72 | |
 Lands' End, Inc. Common StockLE | $8.72 | -0.09 | -1.02% | $269.71M | 28.76K | -13.21 | -0.66 | |
 RBB Bancorp Common StockRBB | $15.20 | 0.22 | +1.47% | $269.63M | 4.70K | 10.41 | 1.46 | |
 Cohen Circle Acquisition Corp. I UnitCCIRU | $11.72 | -0.03 | -0.25% | $269.58M | 1.35K | -- | -- | |
 iTeos Therapeutics, Inc. Common StockITOS | $7.03 | 0.41 | +6.12% | $268.32M | 221.88K | -2.23 | -3.15 | |
 Cartesian Growth Corporation II UnitRENEU | $11.66 | -0.03 | -0.26% | $268.18M | 3 | -- | -- | |
 XOMA Royalty Corporation Common StockXOMA | $22.41 | 0.32 | +1.47% | $267.91M | 2.34K | -6.44 | -3.48 | |
 AMC Networks Inc. Class AAMCX | $6.07 | 0.06 | +0.91% | $267.90M | 134.30K | -1.16 | -5.25 | |
 Monopar Therapeutics Inc. Common StockMNPR | $43.78 | 1.07 | +2.51% | $267.61M | 3.89K | -22.22 | -1.97 | |
 NewtekOne, Inc. Common StockNEWT | $10.16 | 0.13 | +1.25% | $267.24M | 38.72K | 5.68 | 1.79 | |
 Park-Ohio Holdings CorpPKOH | $18.75 | 0.65 | +3.59% | $266.80M | 4.83K | 15.00 | 1.25 | |
 Gold Royalty Corp.GROY | $1.56 | -0.09 | -5.72% | $266.79M | 1.27M | -12.04 | -0.13 | |
 Pangaea Logistics Solutions Ltd.PANL | $4.06 | -0.04 | -0.98% | $266.45M | 132.90K | 8.64 | 0.47 | |
 Domo, Inc. Class B Common StockDOMO | $6.81 | -0.01 | -0.10% | $266.44M | 209.14K | -3.11 | -2.19 | |
 Viemed Healthcare, Inc. Common SharesVMD | $6.72 | 0.11 | +1.66% | $265.59M | 9.12K | 24.89 | 0.27 | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.41 | 0.03 | +0.34% | $265.58M | 1.51K | -- | -- | |
 Neuronetics, Inc. Common StockSTIM | $4.03 | 0.15 | +3.94% | $265.43M | 362.63K | -3.28 | -1.23 | |
 Lifezone Metals LimitedLZM | $3.35 | 0.17 | +5.28% | $264.89M | 27.64K | -- | -- | |
 Vishay Precision Group, Inc.VPG | $19.96 | 0.51 | +2.64% | $264.66M | 25.09K | 26.98 | 0.74 | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $11.37 | 0.09 | +0.75% | $264.47M | 2.58K | 14.76 | 0.77 | |
 First Bancorp, Inc. (ME)FNLC | $23.71 | 0.20 | +0.83% | $264.38M | 2.15K | 9.80 | 2.42 | |
S San Juan Basin Royalty Trust UBISJT | $5.67 | 0.00 | -0.09% | $264.04M | 67.15K | 20.98 | 0.27 | |
 Civeo CorporationCVEO | $19.48 | 0.13 | +0.67% | $263.94M | 24.12K | 13.91 | 1.40 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $2.67 | 0.08 | +3.29% | $263.49M | 395.54K | -5.92 | -0.45 | |
 Colony Bankcorp Inc.CBAN | $15.03 | 0.29 | +1.93% | $263.24M | 15.00K | 11.13 | 1.35 | |
 Sohu.com Limited American Depositary SharesSOHU | $8.75 | 0.17 | +2.00% | $263.13M | 96.63K | -2.80 | -3.13 | |
 The Manitowoc Company, Inc.MTW | $7.42 | 0.03 | +0.41% | $262.98M | 65.97K | 4.79 | 1.55 | |
 MicroCloud Hologram Inc. Ordinary SharesHOLO | $12.65 | 0.45 | +3.71% | $262.27M | 3.95M | -- | -- | |
 Citizens Financial Services, Inc. Common StockCZFS | $54.97 | -0.05 | -0.10% | $261.61M | 1.07K | 9.36 | 5.87 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $10.98 | 0.00 | -0.01% | $261.30M | 2.38K | -- | -- | |
 Park Aerospace Corp. Common StockPKE | $13.11 | 0.10 | +0.77% | $261.22M | 11.03K | 36.42 | 0.36 | |
 Septerna, Inc. Common StockSEPN | $5.87 | 0.00 | +0.07% | $261.06M | 24.46K | -- | -- | |
 2seventy bio, Inc. Common StockTSVT | $4.99 | 0.00 | -0.10% | $260.91M | 232.49K | -2.68 | -1.86 | |
 Franklin Covey CompanyFC | $19.75 | -0.09 | -0.43% | $260.67M | 25.29K | 13.44 | 1.47 | |
 Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $4.31 | 0.21 | +5.07% | $260.43M | 40.98K | 215.40 | 0.02 | |
 Hyliion Holdings Corp.HYLN | $1.49 | 0.09 | +6.07% | $260.22M | 220.38K | -4.01 | -0.37 | |
 SilverBox Corp IVSBXD | $10.22 | 0.01 | +0.10% | $260.15M | 150.11K | -- | -- | |
 QUAD/GRAPHICS, INC.QUAD | $5.17 | 0.12 | +2.28% | $260.12M | 54.49K | -4.74 | -1.09 | |
 Oatly Group AB - ADROTLY | $8.68 | 0.15 | +1.81% | $259.89M | 18.36K | -1.28 | -6.80 | |
 Ur-Energy Inc.URG | $0.71 | 0.05 | +7.23% | $259.75M | 1.28M | -5.48 | -0.13 | |
B Bleichroeder Acquisition Corp. I UnitBACQU | $10.21 | 0.03 | +0.29% | $259.64M | 233 | -- | -- | |
R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $7.69 | 0.24 | +3.22% | $259.54M | 61.41K | -- | -- | |
 Mativ Holdings, Inc.MATV | $4.77 | 0.19 | +4.17% | $259.21M | 192.00K | -5.30 | -0.90 | |
 Spire Global, Inc.SPIR | $8.37 | 0.24 | +2.95% | $259.19M | 104.26K | -2.41 | -3.48 | |
 Sanara MedTech Inc. Common StockSMTI | $29.11 | 0.45 | +1.56% | $259.11M | 897 | -29.40 | -0.99 | |
V Voyager Acquisition Corp UnitVACHU | $10.24 | 0.00 | 0.00% | $259.07M | 42 | -- | -- | |
 Health Catalyst, Inc Common StockHCAT | $3.69 | 0.10 | +2.93% | $258.73M | 84.67K | -2.73 | -1.35 | |
 Emergent Biosolutions, Inc.EBS | $4.77 | 0.23 | +5.07% | $258.46M | 388.77K | -1.16 | -4.10 | |
 Luxfer Holdings PLC Ordinary SharesLXFR | $9.64 | 0.06 | +0.68% | $257.93M | 28.19K | 29.23 | 0.33 | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $9.88 | 0.00 | +0.04% | $257.21M | 13.19K | -- | -- | |
 Spring Valley Acquisition Corp. II UnitSVIIU | $12.86 | 1.21 | +10.39% | $257.20M | 1.81K | -- | -- | |
 Kolibri Global Energy Inc. Common StockKGEI | $7.24 | 0.34 | +4.94% | $256.97M | 19.87K | 15.09 | 0.48 | |
 Jumia Technologies AGJMIA | $2.10 | -0.01 | -0.71% | $256.56M | 466.47K | -- | -- | |
 Ponce Financial Group, Inc. Common StockPDLB | $11.32 | 0.30 | +2.72% | $256.56M | 3.37K | 24.09 | 0.47 | |
 Solid Biosciences Inc. Common StockSLDB | $3.31 | 0.28 | +9.21% | $256.42M | 1.17M | -1.09 | -3.04 | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.25 | -0.14 | -1.35% | $256.25M | 732 | -- | -- |
Publicité