|  Civista Bancshares, Inc.CIVB | $20.43 | 0.50 | +2.51% | $321.52M | 7.94K | 10.11 | 2.02 |
| C Churchill Capital Corp IX UnitCCIXU | $10.90 | 0.00 | 0.00% | $321.33M | 432 | -- | -- |
|  Claros Mortgage Trust, Inc.CMTG | $2.31 | 0.06 | +2.44% | $321.23M | 433.85K | -1.45 | -1.59 |
|  Enstar Group Limited Depositary SharesESGRP | $20.02 | -0.01 | -0.02% | $320.40M | 3.91K | -- | -- |
|  Concrete Pumping Holdings, Inc. Common StockBBCP | $6.04 | 0.22 | +3.71% | $320.22M | 153.84K | 23.22 | 0.26 |
|  Maui Land & Pineapple Co.MLP | $16.21 | 1.80 | +12.49% | $320.03M | 9.54K | -70.48 | -0.23 |
|  SkyWater Technology, Inc. Common StockSKYT | $6.66 | 0.16 | +2.38% | $319.91M | 172.32K | -19.03 | -0.35 |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $24.60 | -0.11 | -0.45% | $319.80M | 29.80K | -- | -- |
|  Dine Brands Global, Inc.DIN | $20.42 | 0.05 | +0.25% | $319.30M | 231.71K | 3.40 | 6.01 |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $5.00 | 0.25 | +5.37% | $319.13M | 570.10K | -5.89 | -0.85 |
|  Pacific Biosciences of California, Inc.PACB | $1.17 | 0.03 | +2.19% | $319.05M | 5.70M | -0.71 | -1.64 |
|  Nano Dimension Ltd. - ADRNNDM | $1.46 | 0.03 | +1.75% | $318.99M | 569.94K | -3.55 | -0.41 |
|  Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $7.00 | 0.20 | +2.87% | $318.21M | 35.05K | -- | -- |
|  Conduent Incorporated Common StockCNDT | $1.97 | 0.00 | -0.25% | $318.00M | 492.27K | 0.91 | 2.16 |
|  Dakota Gold Corp.DC | $2.84 | -0.02 | -0.70% | $317.73M | 369.53K | -6.93 | -0.41 |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.13 | -0.01 | -0.09% | $317.28M | 56 | -- | -- |
|  Farmers & Merchants Bancorp, Inc.FMAO | $23.14 | 0.53 | +2.34% | $317.03M | 4.73K | 12.18 | 1.90 |
|  Mercer International IncMERC | $4.74 | -0.02 | -0.42% | $316.97M | 438.52K | -3.73 | -1.27 |
|  Clean Energy Fuels Corp.CLNE | $1.42 | 0.07 | +5.60% | $316.91M | 1.08M | -4.56 | -0.31 |
|  Arcturus Therapeutics Holdings Inc. Common StockARCT | $11.68 | 0.68 | +6.18% | $316.76M | 135.63K | -5.26 | -2.22 |
|  Postal Realty Trust, IncPSTL | $13.42 | 0.08 | +0.63% | $316.62M | 81.55K | 167.80 | 0.08 |
|  Gorilla Technology Group Inc. Ordinary sharesGRRR | $17.09 | 0.14 | +0.86% | $315.47M | 876.66K | -- | -- |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.28 | 0.01 | +0.10% | $315.25M | 177 | -- | -- |
|  Tamboran Resources CorporationTBN | $21.68 | -0.56 | -2.54% | $315.08M | 6.21K | -- | -- |
|  Rackspace Technology, Inc. Common StockRXT | $1.32 | 0.05 | +4.33% | $314.43M | 499.88K | -0.34 | -3.88 |
|  Rigel Pharmaceuticals Inc. (New)RIGL | $17.59 | 0.66 | +3.90% | $314.30M | 56.88K | 125.65 | 0.14 |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.24 | 0.00 | 0.00% | $314.03M | 14 | -- | -- |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.46 | 0.26 | +2.51% | $313.68M | 1 | -- | -- |
|  Hudson Pacific Properties, Inc.HPP | $2.21 | 0.01 | +0.68% | $313.10M | 1.59M | -0.86 | -2.57 |
|  Spok Holdings, IncSPOK | $15.32 | 0.13 | +0.82% | $312.92M | 46.75K | 20.99 | 0.73 |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.09 | 0.02 | +0.24% | $312.84M | 3 | -- | -- |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.88 | 0.09 | +3.23% | $312.82M | 114.52K | -- | -- |
|  Southern States Bancshares, Inc. CommonSSBK | $31.52 | 0.45 | +1.46% | $312.80M | 54.79K | 8.59 | 3.67 |
|  Community West Bancshares Common StockCWBC | $16.39 | 0.41 | +2.57% | $312.41M | 29.60K | 31.52 | 0.52 |
|  Montauk Renewables, Inc. Common StockMNTK | $2.17 | 0.17 | +8.75% | $311.76M | 65.78K | 13.59 | 0.16 |
|  Omega Flex, Inc.OFLX | $30.71 | 1.71 | +5.91% | $310.05M | 17.25K | 16.97 | 1.81 |
|  Venu Holding CorporationVENU | $8.15 | 0.30 | +3.89% | $308.88M | 13.10K | -- | -- |
|  aTyr Pharma, Inc. Common StockATYR | $3.46 | 0.19 | +5.64% | $307.90M | 892.34K | -3.69 | -0.94 |
|  Kaltura, Inc. Common StockKLTR | $2.00 | 0.07 | +3.37% | $307.51M | 78.11K | -9.50 | -0.21 |
|  HCM II Acquisition Corp. Class A Ordinary SharesHOND | $10.68 | -0.04 | -0.37% | $307.05M | 6.35K | -- | -- |
| Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $5.00 | 0.23 | +4.82% | $306.91M | 14.70K | -- | -- |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.01 | 0.00 | 0.00% | $306.82M | 6.77K | -- | -- |
|  PAMT CORP Common StockPAMT | $14.05 | 0.25 | +1.85% | $306.27M | 5.96K | -9.63 | -1.46 |
|  Comp X International Inc.CIX | $24.85 | -0.12 | -0.48% | $306.12M | 7.65K | 16.35 | 1.52 |
|  IBEX Limited Common SharesIBEX | $23.18 | 0.30 | +1.29% | $305.72M | 59.55K | 10.88 | 2.13 |
|  Oil-Dri Corporation of AmericaODC | $41.86 | 0.34 | +0.82% | $305.01M | 10.62K | 13.50 | 3.10 |
|  Movado Group, Inc.MOV | $13.70 | 0.23 | +1.71% | $304.67M | 100.05K | 13.17 | 1.04 |
|  Ranpak Holdings Corp.PACK | $3.62 | 0.14 | +3.88% | $304.46M | 266.75K | -15.06 | -0.24 |
|  Cool Company Ltd.CLCO | $5.67 | 0.08 | +1.34% | $303.73M | 120.23K | -- | -- |
|  Xperi IncXPER | $6.67 | 0.12 | +1.80% | $303.52M | 106.02K | -3.51 | -1.90 |
|  Marine Products Corp.MPX | $8.65 | 0.25 | +2.98% | $302.42M | 4.20K | 17.65 | 0.49 |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.10 | 0.01 | +0.05% | $301.52M | 798 | -- | -- |
|  The Lovesac Company Common StockLOVE | $20.36 | 0.35 | +1.73% | $301.15M | 201.46K | 59.87 | 0.34 |
|  Integra Resources Corp.ITRG | $1.78 | -0.09 | -4.55% | $301.15M | 1.23M | -5.41 | -0.33 |
|  Service Properties Trust Common StockSVC | $1.80 | -0.03 | -1.37% | $300.78M | 1.63M | -1.23 | -1.47 |
|  Citizens & Northern CorporationCZNC | $19.43 | 0.38 | +1.99% | $300.51M | 10.23K | 11.50 | 1.69 |
|  Serve Robotics Inc. Common StockSERV | $5.28 | 0.11 | +2.07% | $300.36M | 1.10M | -- | -- |
|  Personalis, Inc. Common StockPSNL | $3.40 | 0.24 | +7.59% | $300.25M | 304.20K | -2.02 | -1.68 |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.17 | -0.03 | -0.29% | $300.12M | 58 | -- | -- |
|  Palvella Therapeutics, Inc. Common StockPVLA | $27.23 | 1.78 | +7.00% | $300.05M | 72.22K | -2.25 | -12.10 |
|  PrimeEnergy Resources Corporation Common StockPNRG | $179.12 | 21.10 | +13.35% | $299.57M | 10.08K | 7.70 | 23.26 |
| K K&F Growth Acquisition Corp. II UnitKFIIU | $10.09 | 0.00 | -0.05% | $299.22M | 538 | -- | -- |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.20 | 0.00 | -0.04% | $299.20M | 136 | -- | -- |
|  POET Technologies Inc. Common SharesPOET | $3.83 | 0.10 | +2.79% | $298.93M | 310.29K | -6.49 | -0.59 |
|  Investcorp AI Acquisition Corp. UnitIVCAU | $11.55 | -0.31 | -2.61% | $298.91M | 2 | -- | -- |
|  Anbio Biotechnology Class A Ordinary SharesNNNN | $6.80 | 0.17 | +2.48% | $298.68M | 19.50K | -- | -- |
| J Jackson Acquisition Company IIJACS | $10.09 | 0.00 | 0.00% | $298.56M | 1.01K | -- | -- |
|  Metalla Royalty & Streaming Ltd.MTA | $3.23 | -0.07 | -2.27% | $298.30M | 393.02K | -40.31 | -0.08 |
|  BayCom Corp Common StockBCML | $26.78 | 0.85 | +3.28% | $296.98M | 9.62K | 12.75 | 2.10 |
| A Centurion Acquisition Corp. UnitALFUU | $10.32 | 0.00 | 0.00% | $296.70M | 104 | -- | -- |
| G GSR III Acquisition Corp. Ordinary SharesGSRT | $10.16 | 0.13 | +1.25% | $296.54M | 2.92M | -- | -- |
| M M3-Brigade Acquisition V Corp. UnitsMBAVU | $10.30 | -0.05 | -0.48% | $296.13M | 48 | -- | -- |
|  CPI Card Group Inc. Common StockPMTS | $26.21 | 0.59 | +2.32% | $295.73M | 25.25K | 20.01 | 1.31 |
|  FS Bancorp, Inc. Common StockFSBW | $38.05 | 0.46 | +1.24% | $295.15M | 2.98K | 8.65 | 4.40 |
| G Graf Global Corp.GRAF | $10.27 | 0.03 | +0.24% | $295.12M | 107 | -- | -- |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $9.97 | 0.00 | 0.00% | $295.01M | 959.59K | -- | -- |
|  Sify Technologies LimitedSIFY | $4.08 | -0.04 | -0.85% | $294.30M | 11.38K | -- | -- |
|  BRT Apartments CorpBRT | $15.55 | 0.19 | +1.21% | $294.28M | 8.63K | -29.33 | -0.53 |
|  Matrix Service CoMTRX | $10.67 | 0.30 | +2.92% | $294.02M | 95.99K | -8.75 | -1.22 |
| L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.22 | 0.01 | +0.15% | $293.97M | 46 | -- | -- |
|  Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $14.06 | 0.09 | +0.64% | $293.77M | 37.92K | 7.03 | 2.00 |
|  AirJoule Technologies Corporation Class A Common StockAIRJ | $5.20 | 0.28 | +5.61% | $293.34M | 12.92K | -- | -- |
|  Varex Imaging Corporation Common StockVREX | $7.10 | -0.11 | -1.50% | $292.82M | 570.65K | -6.07 | -1.17 |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $14.91 | -0.02 | -0.14% | $292.81M | 60.59K | -- | -- |
|  Definitive Healthcare Corp. Class A Common StockDH | $2.58 | 0.08 | +2.99% | $291.88M | 233.73K | -0.83 | -3.10 |
|  Monte Rosa Therapeutics, Inc. Common StockGLUE | $4.74 | 0.28 | +6.32% | $291.68M | 305.39K | -2.59 | -1.83 |
|  Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.13 | 0.00 | 0.00% | $291.24M | 8 | -- | -- |
|  Standard Lithium Ltd.SLI | $1.50 | 0.10 | +7.50% | $290.98M | 27.09M | 2.55 | 0.59 |
|  ATAI Life Sciences N.V. Common SharesATAI | $1.47 | 0.05 | +3.17% | $290.52M | 1.42M | -1.81 | -0.81 |
|  Limoneira CoLMNR | $16.07 | 0.37 | +2.36% | $289.99M | 19.86K | 42.29 | 0.38 |
|  Pioneer Bancorp, Inc. Common StockPBFS | $11.22 | 0.16 | +1.41% | $289.97M | 1.49K | 15.36 | 0.73 |
|  Falcon's Beyond Global, Inc. Class A Common StockFBYD | $7.80 | 0.23 | +3.10% | $289.62M | 2.16K | -- | -- |
|  Rimini Street, Inc. (DE) Common StockRMNI | $3.17 | 0.05 | +1.60% | $289.41M | 48.30K | -8.57 | -0.37 |
|  TAT Technologies LtdTATT | $26.25 | -1.36 | -4.93% | $287.18M | 132.92K | 35.47 | 0.74 |
|  Haverty Furniture Companies, Inc.HVT | $17.68 | 0.31 | +1.76% | $287.17M | 53.64K | 11.12 | 1.59 |
|  Gevo, Inc.GEVO | $1.20 | 0.07 | +6.70% | $286.33M | 1.55M | -3.51 | -0.34 |
|  Ranger Energy Services, Inc.RNGR | $12.45 | 0.15 | +1.25% | $286.14M | 53.77K | 18.87 | 0.66 |
|  Microvision IncMVIS | $1.17 | 0.04 | +3.10% | $285.43M | 1.59M | -2.84 | -0.41 |
|  Rayonier Advanced Materials Inc.RYAM | $4.28 | 0.19 | +4.52% | $285.36M | 382.71K | -3.34 | -1.28 |
|  Aura Biosciences, Inc. Common StockAURA | $5.66 | 0.09 | +1.62% | $284.28M | 48.75K | -3.27 | -1.73 |
