Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Dorchester Minerals LPDMLP | $28.71 | -0.51 | -1.74% | $1.36B | 18.99K | 13.54 | 2.12 | |
 Dynavax Technologies CorporationDVAX | $10.32 | 0.01 | +0.15% | $1.36B | 508.63K | 57.36 | 0.18 | |
 ArcBest CorporationARCB | $58.20 | -2.79 | -4.57% | $1.35B | 21.19K | 7.94 | 7.33 | |
 Ibotta, Inc.IBTA | $45.64 | -2.05 | -4.29% | $1.35B | 64.92K | -- | -- | |
 Jamf Holding Corp. Common StockJAMF | $10.41 | -0.41 | -3.79% | $1.35B | 66.00K | -18.93 | -0.55 | |
 Lightspeed Commerce Inc.LSPD | $9.20 | -0.08 | -0.92% | $1.35B | 412.34K | -11.49 | -0.80 | |
 Revolve Group, Inc.RVLV | $18.89 | -0.91 | -4.57% | $1.35B | 149.27K | 33.74 | 0.56 | |
 Teekay Tankers Ltd.TNK | $39.06 | -0.78 | -1.96% | $1.34B | 39.16K | 3.45 | 11.32 | |
 NetSTREIT Corp.NTST | $16.43 | -0.07 | -0.42% | $1.34B | 91.32K | -273.83 | -0.06 | |
 PACS Group, Inc.PACS | $8.65 | -0.61 | -6.59% | $1.34B | 167.94K | -- | -- | |
 Lindsay CorporationLNN | $123.22 | -0.84 | -0.68% | $1.34B | 7.61K | 19.78 | 6.23 | |
 Elme CommunitiesELME | $15.20 | -0.12 | -0.78% | $1.34B | 32.35K | -108.57 | -0.14 | |
 Lakeland Financial CorpLKFN | $52.29 | -0.73 | -1.38% | $1.33B | 17.20K | 14.40 | 3.63 | |
 Stellar Bancorp, Inc.STEL | $25.50 | -0.23 | -0.89% | $1.33B | 10.59K | 11.59 | 2.20 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $35.01 | -0.54 | -1.53% | $1.33B | 10.41K | 11.33 | 3.09 | |
 Mesoblast Limited - ADRMESO | $10.46 | -0.26 | -2.43% | $1.33B | 72.22K | -- | -- | |
 1st Source CorpSRCE | $54.10 | -0.66 | -1.21% | $1.32B | 9.25K | 10.09 | 5.36 | |
 Sezzle Inc. Common StockSEZL | $39.10 | -5.70 | -12.72% | $1.32B | 340.39K | 4.16 | 9.40 | |
 Dole plcDOLE | $13.90 | -0.04 | -0.29% | $1.32B | 39.22K | 7.09 | 1.96 | |
 Suburban Propane Partners L PSPH | $20.50 | -0.22 | -1.06% | $1.32B | 10.44K | 19.34 | 1.06 | |
 Grupo Supervielle S.A.SUPV | $15.10 | -0.26 | -1.69% | $1.32B | 283.62K | 20.97 | 0.72 | |
 Formula Systems 1985 LtdFORTY | $86.22 | -0.48 | -0.56% | $1.32B | 131 | 17.89 | 4.82 | |
 German American Bancorp, Inc.GABC | $35.28 | -0.34 | -0.95% | $1.32B | 15.23K | 12.51 | 2.82 | |
 S&T Bancorp IncSTBA | $34.18 | -0.52 | -1.50% | $1.31B | 16.84K | 10.02 | 3.41 | |
 eXp World Holdings, Inc. Common StockEXPI | $8.63 | -0.21 | -2.43% | $1.31B | 163.81K | -61.61 | -0.14 | |
 PagerDuty, Inc.PD | $14.38 | -0.36 | -2.41% | $1.31B | 134.09K | -17.98 | -0.80 | |
 World Kinect CorporationWKC | $22.96 | -0.75 | -3.18% | $1.30B | 59.90K | 21.67 | 1.06 | |
 FS Credit Opportunities Corp.FSCO | $6.57 | -0.06 | -0.98% | $1.30B | 230.87K | -- | -- | |
 Talos Energy, Inc. Common StockTALO | $7.21 | -0.17 | -2.24% | $1.30B | 190.01K | 13.36 | 0.54 | |
 Natural Resource Partners L.P.NRP | $99.52 | -5.97 | -5.66% | $1.30B | 12.94K | 8.01 | 12.43 | |
 The Greenbrier Companies, Inc.GBX | $41.41 | -1.45 | -3.39% | $1.30B | 55.64K | 7.23 | 5.73 | |
 Bowhead Specialty Holdings Inc.BOW | $39.71 | -0.50 | -1.24% | $1.30B | 27.00K | -- | -- | |
 VNET Group, Inc. - ADRVNET | $4.86 | -0.16 | -3.29% | $1.30B | 672.51K | -2.19 | -2.22 | |
 Sitio Royalties Corp.STR | $16.61 | -0.45 | -2.63% | $1.30B | 76.92K | -276.87 | -0.06 | |
 LGI Homes, Inc.LGIH | $55.06 | -1.22 | -2.17% | $1.29B | 16.62K | 6.60 | 8.34 | |
 KinderCare Learning Companies, Inc.KLC | $10.97 | -0.29 | -2.58% | $1.29B | 41.84K | -- | -- | |
 Baytex Energy Corp.BTE | $1.68 | -0.06 | -3.74% | $1.29B | 7.65M | -5.58 | -0.30 | |
 TENNANT COMPANYTNC | $68.45 | -1.54 | -2.20% | $1.29B | 6.94K | 15.63 | 4.38 | |
 SEMrush Holdings, Inc.SEMR | $8.74 | -0.23 | -2.51% | $1.29B | 39.21K | 109.31 | 0.08 | |
 Andersons Inc/TheANDE | $37.59 | -0.53 | -1.40% | $1.28B | 19.12K | 11.32 | 3.32 | |
 Silicon Motion Technology CorporationSIMO | $38.12 | -1.10 | -2.80% | $1.28B | 50.41K | 14.17 | 2.69 | |
 Carter's Inc.CRI | $35.36 | -1.01 | -2.78% | $1.28B | 171.20K | 5.61 | 6.30 | |
 Universal CorporationUVV | $51.88 | 0.22 | +0.42% | $1.28B | 31.88K | 10.67 | 4.86 | |
 Ziff Davis, Inc. Common StockZD | $29.72 | -0.76 | -2.49% | $1.28B | 68.84K | 25.19 | 1.18 | |
 LADDER CAPITAL CORPLADR | $10.02 | -0.23 | -2.29% | $1.27B | 69.00K | 11.65 | 0.86 | |
 Victorias Secret & Co.VSCO | $16.14 | 0.14 | +0.84% | $1.27B | 599.96K | 8.36 | 1.93 | |
 Adeia Inc. Common StockADEA | $11.67 | -0.21 | -1.75% | $1.27B | 90.62K | 20.48 | 0.57 | |
 IREN Limited Ordinary SharesIREN | $5.63 | 0.04 | +0.64% | $1.26B | 4.77M | -- | -- | |
 BrightView Holdings, Inc. Common StockBV | $13.19 | -0.24 | -1.79% | $1.26B | 35.18K | 73.28 | 0.18 | |
 Benchmark ElectronicsBHE | $34.94 | -0.92 | -2.57% | $1.26B | 13.50K | 20.20 | 1.73 | |
 Celldex Therapeutics, IncCLDX | $18.95 | 0.65 | +3.57% | $1.26B | 47.68K | -7.37 | -2.57 | |
 KNOWLES CORPORATIONKN | $14.15 | -0.29 | -2.03% | $1.25B | 116.13K | -5.34 | -2.65 | |
 Evotec SE - ADREVO | $3.52 | -0.08 | -2.22% | $1.25B | 4.98K | -- | -- | |
 Coastal Financial CorporationCCB | $82.70 | -0.55 | -0.66% | $1.24B | 20.35K | 25.45 | 3.25 | |
 JetBlue Airways CorpJBLU | $3.52 | -0.15 | -4.22% | $1.24B | 6.33M | -1.50 | -2.34 | |
 Opera Limited - ADROPRA | $13.86 | -0.47 | -3.31% | $1.24B | 145.55K | 7.03 | 1.97 | |
 Loma Negra Compañía Industrial Argentina Sociedad Anónima - ADRLOMA | $10.60 | -0.29 | -2.71% | $1.24B | 41.47K | 17.96 | 0.59 | |
 Cadre Holdings, Inc.CDRE | $30.35 | -0.39 | -1.27% | $1.23B | 10.65K | 36.57 | 0.83 | |
 Winmark CorpWINA | $347.48 | 3.52 | +1.02% | $1.23B | 3.94K | 31.91 | 10.89 | |
 Ocular Therapeutix, Inc.OCUL | $7.74 | 0.43 | +5.81% | $1.23B | 167.55K | -5.86 | -1.32 | |
 Republic Bancorp Inc/KYRBCAA | $63.05 | -1.05 | -1.63% | $1.23B | 10.36K | 12.05 | 5.23 | |
 MeridianLink, Inc.MLNK | $16.04 | -0.45 | -2.76% | $1.23B | 15.85K | -23.93 | -0.67 | |
 FLEX LNG Ltd. Ordinary SharesFLNG | $22.70 | -0.59 | -2.51% | $1.23B | 60.04K | 10.41 | 2.18 | |
 DXP Enterprises IncDXPE | $78.11 | -2.69 | -3.33% | $1.23B | 15.30K | 20.13 | 3.88 | |
 Seadrill LimitedSDRL | $19.68 | -1.20 | -5.77% | $1.22B | 104.30K | 3.43 | 5.74 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $23.79 | -0.71 | -2.90% | $1.22B | 24.26K | -- | -- | |
 Brookdale Senior Living, Inc.BKD | $6.08 | -0.16 | -2.48% | $1.22B | 377.62K | -6.84 | -0.89 | |
 Pacira BioSciences, Inc. Common StockPCRX | $26.30 | 1.65 | +6.69% | $1.22B | 293.18K | -12.96 | -2.03 | |
 IDT Corporation Class BIDT | $48.25 | -1.07 | -2.17% | $1.22B | 5.34K | 16.52 | 2.92 | |
 Alexander & Baldwin, Inc.ALEX | $16.73 | -0.10 | -0.62% | $1.22B | 20.68K | 26.98 | 0.62 | |
 Compass DiversifiedCODI | $16.16 | -0.39 | -2.39% | $1.22B | 38.48K | 33.66 | 0.48 | |
 JBG SMITH Properties Common SharesJBGS | $14.80 | -0.11 | -0.74% | $1.21B | 97.92K | -8.86 | -1.67 | |
 Microchip Technology Incorporated Depositary SharesMCHPP | $40.83 | 0.27 | +0.65% | $1.21B | 34.91K | -- | -- | |
 WisdomTree, Inc.WT | $8.22 | -0.01 | -0.06% | $1.21B | 452.42K | 26.53 | 0.31 | |
 P10, Inc.PX | $10.71 | -0.31 | -2.84% | $1.21B | 45.27K | 66.92 | 0.16 | |
 MARCUS & MILLICHAPMMI | $30.80 | -0.45 | -1.46% | $1.21B | 10.80K | -96.23 | -0.32 | |
 Constellium SE Class A Ordinary sharesCSTM | $8.43 | -0.17 | -1.93% | $1.21B | 242.78K | 26.36 | 0.32 | |
 Goldman Sachs BDC, Inc.GSBD | $10.27 | -0.32 | -3.07% | $1.20B | 135.82K | 14.66 | 0.70 | |
 NeoGenomics, Inc.NEO | $9.36 | -0.20 | -2.04% | $1.20B | 78.51K | -15.09 | -0.62 | |
 Trico BancsharesTCBK | $36.50 | -0.54 | -1.46% | $1.20B | 17.64K | 10.55 | 3.46 | |
 Westamerica BancorporationWABC | $45.50 | -0.47 | -1.03% | $1.20B | 25.14K | 8.75 | 5.20 | |
 Ingles Markets IncIMKTA | $63.10 | 1.01 | +1.63% | $1.20B | 11.37K | 15.24 | 4.14 | |
 Hope Bancorp, Inc.HOPE | $9.41 | -0.11 | -1.10% | $1.20B | 94.71K | 11.48 | 0.82 | |
 Worthington Steel, Inc.WS | $23.54 | -0.70 | -2.89% | $1.19B | 13.62K | 8.26 | 2.85 | |
 Donnelley Financial Solutions, Inc.DFIN | $41.84 | -0.09 | -0.20% | $1.19B | 59.63K | 13.67 | 3.06 | |
 Karooooo Ltd. Ordinary SharesKARO | $38.47 | -1.19 | -3.00% | $1.19B | 3.50K | 24.66 | 1.56 | |
 Lucky Strike Entertainment CorporationLUCK | $8.31 | -0.23 | -2.69% | $1.19B | 114.36K | -831.00 | -0.01 | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $19.49 | -0.10 | -0.51% | $1.19B | 143.73K | 59.06 | 0.33 | |
 Everi Holdings IncEVRI | $13.74 | -0.03 | -0.18% | $1.19B | 189.68K | 91.63 | 0.15 | |
 ProAssurance CorporationPRA | $23.11 | -0.09 | -0.37% | $1.18B | 87.32K | 27.84 | 0.83 | |
 Distribution Solutions Group, Inc. Common StockDSGR | $25.36 | -0.79 | -3.00% | $1.18B | 11.05K | 634.13 | 0.04 | |
 Acuren CorporationTIC | $9.71 | 0.02 | +0.15% | $1.18B | 2.08K | -- | -- | |
 Imax CorpIMAX | $22.15 | -0.30 | -1.34% | $1.17B | 165.34K | 45.20 | 0.49 | |
 Denison Mines CorpDNN | $1.31 | -0.06 | -4.71% | $1.17B | 10.13M | -131.50 | -0.01 | |
 Utz Brands, Inc.UTZ | $13.62 | -0.10 | -0.70% | $1.17B | 85.90K | 75.69 | 0.18 | |
 Liquidia Corporation Common StockLQDA | $13.74 | 0.02 | +0.13% | $1.17B | 69.24K | -8.43 | -1.63 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $6.99 | -0.13 | -1.76% | $1.17B | 85.94K | 24.95 | 0.28 | |
 Weibo CorporationWB | $7.51 | -0.10 | -1.25% | $1.17B | 329.90K | 5.15 | 1.46 | |
 AMC ENTERTAINMENT HOLDINGS, INC.AMC | $2.71 | -0.07 | -2.70% | $1.17B | 1.48M | -1.68 | -1.61 | |
 Veritex Holdings, Inc.VBTX | $21.43 | -0.36 | -1.68% | $1.17B | 40.01K | 10.99 | 1.95 |
Publicité