Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Magnite, Inc. Common StockMGNI | $11.13 | 1.23 | +12.39% | $1.57B | 20.89K | 185.00 | 0.06 | |
B BOULDER GROWTH & INCOME FUND INCBIF | $14.75 | 0.00 | 0.00% | $1.56B | -- | -- | -- | |
 Fresh Del Monte Produce Inc.FDP | $32.42 | 0.64 | +2.01% | $1.56B | 151 | 98.71 | 0.33 | |
 Agios Pharmaceuticals, Inc.AGIO | $27.65 | 0.51 | +1.88% | $1.56B | 853 | 2.40 | 11.34 | |
 Peabody Energy CorporationBTU | $12.87 | 0.64 | +5.21% | $1.55B | 711 | 4.74 | 2.70 | |
 CG Oncology, Inc. Common stockCGON | $20.62 | 0.40 | +1.97% | $1.55B | 141 | -- | -- | |
 Hanesbrands, Inc.HBI | $4.39 | 0.07 | +1.74% | $1.55B | 391 | -4.77 | -0.92 | |
 Pony AI Inc. - ADRPONY | $4.48 | -0.21 | -4.41% | $1.55B | 9.16K | -- | -- | |
 Kulicke & Soffa Industries IncKLIC | $29.11 | -0.19 | -0.66% | $1.55B | 23 | 241.67 | 0.12 | |
 BKV CorporationBKV | $17.50 | 0.20 | +1.14% | $1.55B | 546 | -- | -- | |
 ePlus IncPLUS | $59.07 | 0.85 | +1.45% | $1.54B | 556 | 14.78 | 3.92 | |
 REV Group, Inc.REVG | $29.81 | -0.13 | -0.43% | $1.54B | 14 | 6.64 | 4.49 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $13.02 | 0.05 | +0.42% | $1.54B | 2.99K | -7.25 | -1.79 | |
 HCI Group, Inc.HCI | $145.66 | -0.20 | -0.14% | $1.54B | 68 | 12.20 | 11.97 | |
 Gibraltar Industries, Inc.ROCK | $51.59 | -0.21 | -0.41% | $1.54B | 802 | 11.58 | 4.47 | |
 First Bancorp/NCFBNC | $37.12 | 0.30 | +0.83% | $1.53B | 18 | 20.18 | 1.84 | |
 NextNav Inc. Common StockNN | $11.82 | -0.12 | -0.98% | $1.53B | 15 | -15.44 | -0.75 | |
 ICF International, Inc.ICFI | $82.97 | 0.18 | +0.22% | $1.53B | 750 | 14.58 | 5.69 | |
 Sunrun IncRUN | $6.85 | 0.32 | +4.95% | $1.53B | 11.24K | -3.71 | -1.82 | |
 TORM plc Class A Common StockTRMD | $15.59 | 0.31 | +2.05% | $1.53B | 5.32K | 2.02 | 7.73 | |
 Patria Investments Limited Class A Common SharesPAX | $9.97 | 0.09 | +0.94% | $1.52B | 8 | 19.70 | 0.50 | |
 New Fortress Energy Inc. Class A Common StockNFE | $5.69 | 0.15 | +2.64% | $1.52B | 4.32K | 6.12 | 0.91 | |
 Guardian Pharmacy Services, Inc.GRDN | $24.12 | 0.60 | +2.55% | $1.52B | 13 | -- | -- | |
 Universal Technical Institute, Inc.UTI | $27.36 | -0.38 | -1.36% | $1.52B | 114 | 28.87 | 0.97 | |
 BioCryst Pharmaceuticals IncBCRX | $7.40 | 0.18 | +2.51% | $1.52B | 760 | -11.93 | -0.61 | |
 Centuri Holdings, Inc.CTRI | $17.15 | -0.25 | -1.44% | $1.52B | 962 | -- | -- | |
 Vishay Intertechnology, Inc.VSH | $11.24 | 0.34 | +3.17% | $1.52B | 370 | -46.69 | -0.24 | |
 Extreme NetworksEXTR | $11.37 | -0.18 | -1.53% | $1.51B | 359 | -12.13 | -0.94 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $7.63 | 0.25 | +3.33% | $1.51B | 32.73K | -15.04 | -0.52 | |
 ARCOS DORADOS HOLDINGS INC.ARCO | $7.46 | 0.45 | +6.35% | $1.51B | 13 | 10.21 | 0.70 | |
 Hillman Solutions Corp. Common StockHLMN | $7.63 | 0.08 | +0.99% | $1.50B | 22 | 95.13 | 0.08 | |
 Sezzle Inc. Common StockSEZL | $44.75 | 2.01 | +4.70% | $1.50B | 755 | 4.71 | 9.40 | |
 CONMED CorporationCNMD | $48.62 | 0.59 | +1.23% | $1.50B | 464 | 11.42 | 4.24 | |
 Diodes IncDIOD | $34.28 | 0.02 | +0.06% | $1.49B | 460 | 33.85 | 0.95 | |
 ANI Pharmaceuticals, Inc.ANIP | $69.24 | 0.04 | +0.06% | $1.49B | 419 | -125.85 | -0.55 | |
 First Commonwealth Financial CorporationFCF | $14.55 | 0.07 | +0.52% | $1.49B | 6 | 10.54 | 1.39 | |
 Merchants Bancorp Common StockMBIN | $32.51 | 0.46 | +1.42% | $1.49B | 47 | 5.15 | 6.31 | |
 Rapid7, Inc. Common StockRPD | $22.54 | -0.29 | -1.26% | $1.49B | 801 | 59.69 | 0.39 | |
 KENON HOLDINGS LTD.KEN | $28.61 | 0.93 | +3.37% | $1.49B | 6 | 8.82 | 3.20 | |
 Centerra Gold Inc.CGAU | $6.91 | -0.13 | -1.78% | $1.49B | 1.01K | 19.72 | 0.36 | |
 MasterBrand, Inc.MBC | $11.62 | 0.23 | +2.04% | $1.48B | 776 | 11.97 | 0.97 | |
 Grocery Outlet Holding Corp. Common StockGO | $15.16 | 0.52 | +3.57% | $1.48B | 34 | 29.83 | 0.51 | |
 Global Blue Group Holding AGGB | $7.38 | -0.02 | -0.20% | $1.48B | 93 | 35.38 | 0.21 | |
 Perimeter Solutions, Inc.PRM | $9.82 | -0.09 | -0.95% | $1.48B | 657 | -70.54 | -0.14 | |
 Trupanion, Inc.TRUP | $34.71 | 0.53 | +1.56% | $1.48B | 16 | -150.98 | -0.23 | |
 United Natural Foods IncUNFI | $24.65 | 0.42 | +1.73% | $1.47B | 130 | -15.50 | -1.57 | |
 Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)EDN | $33.80 | 0.21 | +0.63% | $1.47B | 23 | 6.54 | 5.14 | |
 DRDGOLD Ltd.DRD | $16.56 | -0.60 | -3.48% | $1.47B | 2.39K | -- | -- | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $20.21 | -0.32 | -1.58% | $1.47B | 998 | -144.36 | -0.14 | |
 Madison Square Garden Entertainment Corp.MSGE | $30.68 | 0.61 | +2.01% | $1.47B | 11 | 11.67 | 2.63 | |
 Pitney Bowes Inc.PBI | $8.01 | -0.08 | -0.96% | $1.47B | 201 | -7.15 | -1.12 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $14.89 | 0.01 | +0.04% | $1.46B | 246 | -29.24 | -0.51 | |
 Sila Realty Trust, Inc.SILA | $26.68 | 0.27 | +1.03% | $1.46B | 11 | -- | -- | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $51.59 | 0.63 | +1.24% | $1.46B | 184 | 9.33 | 5.53 | |
 Hesai Group American Depositary ShareHSAI | $10.95 | -0.07 | -0.63% | $1.46B | 15.47K | -25.05 | -0.44 | |
 La-Z-Boy IncorporatedLZB | $38.45 | 0.78 | +2.07% | $1.46B | 356 | 12.15 | 2.91 | |
 Stagwell Inc. Class A Common StockSTGW | $5.42 | 0.16 | +3.08% | $1.46B | 12 | 20.50 | 0.00 | |
 Vital Farms, Inc. Common StockVITL | $32.99 | -0.04 | -0.12% | $1.45B | 52 | 29.28 | 1.12 | |
 DiamondRock Hospitality CompanyDRH | $6.96 | 0.14 | +2.13% | $1.45B | 9 | 24.82 | 0.28 | |
 Sapiens International Corporation N.V. Common Shares (Cayman Islands)SPNS | $26.00 | -0.03 | -0.13% | $1.45B | 3.10K | 20.10 | 1.29 | |
 Northwest Bancshares, IncNWBI | $11.35 | 0.03 | +0.23% | $1.45B | 9 | 14.38 | 0.79 | |
 Skeena Resources LimitedSKE | $12.33 | -0.15 | -1.22% | $1.45B | 661 | -9.24 | -1.37 | |
 Hillenbrand, Inc.HI | $20.55 | 0.16 | +0.77% | $1.44B | 114 | -6.53 | -3.14 | |
 PACS Group, Inc.PACS | $9.25 | 0.14 | +1.53% | $1.44B | 420 | -- | -- | |
 Century Aluminum CoCENX | $15.57 | -0.22 | -1.37% | $1.44B | 406 | 4.93 | 3.16 | |
 AvidXchange Holdings, Inc. Common StockAVDX | $7.59 | -0.16 | -2.08% | $1.44B | 7 | 474.50 | 0.00 | |
 Steven Madden LtdSHOO | $19.92 | 0.38 | +1.93% | $1.44B | 224 | 8.41 | 2.35 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $11.02 | 0.88 | +8.68% | $1.43B | 3 | 0.99 | 4.19 | |
 BW LPG LimitedBWLP | $9.47 | 0.24 | +2.64% | $1.43B | 153.93K | -- | -- | |
 Cable One, Inc.CABO | $255.49 | 7.19 | +2.90% | $1.43B | 50 | 5.89 | 43.24 | |
 Golden Ocean Group Limited Common StockGOGL | $7.16 | 0.13 | +1.78% | $1.43B | 649 | 5.94 | 1.21 | |
 Kennametal Inc.KMT | $18.63 | -0.19 | -1.03% | $1.43B | 211 | 15.10 | 1.22 | |
 Alphatec Holdings, Inc.ATEC | $10.55 | 0.32 | +3.18% | $1.42B | 8 | -7.70 | -1.28 | |
 Monarch Casino & Resort IncMCRI | $75.60 | 0.81 | +1.08% | $1.42B | 19 | 15.26 | 4.95 | |
 Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $129.88 | 2.39 | +1.88% | $1.41B | 225 | -- | -- | |
 ArcBest CorporationARCB | $60.96 | 2.35 | +4.02% | $1.41B | 8 | 8.32 | 7.33 | |
 National Healthcare Corp.NHC | $92.47 | 0.90 | +0.98% | $1.41B | 17 | 11.43 | 7.98 | |
 Columbia Financial, Inc. Common StockCLBK | $13.26 | -0.02 | -0.16% | $1.41B | 15 | -112.21 | -0.12 | |
 CUSTOMERS BANCORP INCCUBI | $45.49 | 0.39 | +0.88% | $1.41B | 704 | 8.79 | 5.08 | |
 Revolve Group, Inc.RVLV | $19.78 | 0.11 | +0.54% | $1.41B | 51 | 35.33 | 0.56 | |
 Phreesia, Inc.PHR | $23.96 | 0.07 | +0.28% | $1.41B | 3 | -16.31 | -1.47 | |
 Savers Value Village, Inc.SVV | $9.06 | 0.12 | +1.38% | $1.41B | 221 | 49.31 | 0.18 | |
 Astrana Health Inc. Common StockASTH | $31.36 | -1.34 | -4.11% | $1.41B | 839 | 23.89 | 1.30 | |
 Ibotta, Inc.IBTA | $47.64 | 2.20 | +4.85% | $1.41B | 12 | -- | -- | |
 Axcelis Technologies IncACLS | $44.79 | 0.17 | +0.39% | $1.40B | 1.07K | 7.10 | 6.15 | |
 Immunocore Holdings plc - ADRIMCR | $28.46 | 0.59 | +2.13% | $1.40B | 10 | -29.94 | -0.95 | |
 Nayax Ltd. Ordinary SharesNYAX | $37.72 | -1.63 | -4.14% | $1.40B | 25 | -123.23 | -0.31 | |
 Banco Latinoamericano de Comercio Exterior, S.ABLX | $37.92 | 0.27 | +0.73% | $1.40B | 16 | 6.95 | 5.47 | |
 Arrowhead Research CorporationARWR | $11.22 | -0.13 | -1.16% | $1.39B | 1.27K | -2.17 | -5.17 | |
 Dynavax Technologies CorporationDVAX | $10.30 | -0.35 | -3.31% | $1.39B | 221 | 58.86 | 0.18 | |
 Danaos CorporationDAC | $76.92 | 0.89 | +1.17% | $1.39B | 6 | 2.88 | 25.91 | |
 Jamf Holding Corp. Common StockJAMF | $10.82 | -0.16 | -1.48% | $1.39B | 102 | -19.52 | -0.55 | |
 Disc Medicine, Inc. Common StockIRON | $42.17 | 1.17 | +2.86% | $1.38B | 64 | -10.07 | -3.98 | |
 Mesoblast Limited - ADRMESO | $10.70 | 0.39 | +3.76% | $1.38B | 556 | -- | -- | |
 Sprott Inc.SII | $52.68 | 1.07 | +2.07% | $1.38B | 397 | 29.44 | 1.82 | |
L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $9.04 | 0.03 | +0.37% | $1.38B | 520 | -- | -- | |
 Mannkind CorporationMNKD | $4.54 | 0.00 | +0.11% | $1.37B | 604 | 64.63 | 0.07 | |
 DigitalBridge Group, Inc.DBRG | $7.93 | 0.16 | +2.06% | $1.37B | 632 | 262.50 | 0.03 | |
 Netscout Systems IncNTCT | $19.84 | -0.21 | -1.06% | $1.37B | 17 | -3.27 | -5.86 | |
 Dorchester Minerals LPDMLP | $29.14 | 0.47 | +1.64% | $1.37B | 602 | 13.62 | 2.12 |
Publicité