Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Albemarle Corp.ALB | $89.18 | 0.53 | +0.60% | $13.08B | 185.50 | -16.75 | |
 Lincoln Electric Holdings, Inc.LECO | $189.45 | -0.30 | -0.16% | $12.27B | 23.75 | 8.38 | |
 Eastman Chemical CoEMN | $91.23 | -0.53 | -0.58% | $12.09B | 14.23 | 7.47 | |
 Liberty Broadband Corp - Series ALBRDA | $75.80 | -0.90 | -1.17% | $12.03B | 15.51 | 5.43 | |
 Ally Financial IncALLY | $35.27 | 0.41 | +1.19% | $11.94B | 13.90 | 2.50 | |
 Franklin Resources, Inc.BEN | $20.46 | -0.03 | -0.12% | $11.83B | 9.41 | 0.86 | |
 BWX Technologies IncBWXT | $111.88 | -1.40 | -1.24% | $11.81B | 37.76 | 3.02 | |
 Alcoa CorpAA | $38.59 | 0.75 | +1.98% | $11.81B | -- | -1.76 | |
 Stifel Financial Corp.SF | $105.89 | 1.40 | +1.34% | $11.74B | 18.84 | 5.53 | |
 Elastic N.VESTC | $102.61 | -1.02 | -0.98% | $11.72B | -- | 0.55 | |
 Evercore Inc - Class AEVR | $275.14 | -0.70 | -0.25% | $11.63B | 38.20 | 7.79 | |
 Kinsale Capital Group IncKNSL | $464.55 | -1.76 | -0.38% | $11.63B | 32.59 | 17.54 | |
 Regal Rexnord CorpRRX | $156.32 | 0.36 | +0.23% | $11.56B | 19.26 | 3.17 | |
 Ovintiv IncOVV | $38.13 | 0.35 | +0.93% | $11.52B | 6.43 | 7.54 | |
 Aptargroup Inc.ATR | $158.52 | 0.34 | +0.21% | $11.50B | 32.41 | 4.98 | |
 TopBuild CorpBLD | $311.86 | 1.58 | +0.51% | $11.49B | 18.90 | 19.82 | |
 Coca-Cola Consolidated IncCOKE | $1189.43 | -13.16 | -1.09% | $11.47B | 18.64 | 57.46 | |
 MGM Resorts InternationalMGM | $34.29 | 0.13 | +0.38% | $11.40B | 11.97 | 2.80 | |
 Interpublic Group Of Cos., Inc.IPG | $28.50 | -0.57 | -1.96% | $11.22B | 10.57 | 2.12 | |
 Tetra Tech, Inc.TTEK | $39.83 | -0.37 | -0.92% | $11.18B | 33.10 | 1.23 | |
 Penske Automotive Group IncPAG | $155.53 | -1.85 | -1.18% | $11.18B | 12.30 | 13.05 | |
 Lamb Weston Holdings IncLW | $63.89 | 1.80 | +2.90% | $11.17B | 18.83 | 4.26 | |
 Annaly Capital Management IncNLY | $18.95 | -0.07 | -0.37% | $11.17B | 7.49 | -0.07 | |
 Generac Holdings IncGNRC | $154.19 | -2.07 | -1.32% | $11.15B | 28.62 | 4.82 | |
 CubeSmartCUBE | $42.80 | 0.14 | +0.32% | $11.14B | 18.58 | 1.77 | |
 Crown Holdings, Inc.CCK | $83.43 | 0.38 | +0.46% | $11.06B | 15.25 | 0.81 | |
 Essential Utilities IncWTRG | $36.24 | -0.12 | -0.33% | $11.04B | 22.83 | 2.00 | |
 First Horizon CorporationFHN | $20.16 | 0.23 | +1.13% | $10.99B | 14.30 | 1.38 | |
 Murphy USA IncMUSA | $511.57 | -8.41 | -1.62% | $10.98B | 22.38 | 24.24 | |
 A.O. Smith Corp.AOS | $68.52 | -0.20 | -0.29% | $10.82B | 19.39 | 3.80 | |
 AAON Inc.AAON | $123.26 | -0.87 | -0.70% | $10.75B | 58.28 | 2.27 | |
 Omega Healthcare Investors, Inc.OHI | $37.91 | 0.08 | +0.21% | $10.75B | 14.17 | 1.36 | |
 Talen Energy Corp NewTLN | $198.71 | 1.60 | +0.81% | $10.67B | 54.35 | 18.68 | |
 AramarkARMK | $37.65 | 0.03 | +0.08% | $10.64B | 26.01 | 0.99 | |
 Medpace Holdings IncMEDP | $338.95 | 1.67 | +0.49% | $10.64B | 29.98 | 11.42 | |
 UL Solutions Inc - Class AULS | $50.60 | -0.29 | -0.57% | $10.57B | -- | -- | |
 SEI Investments Co.SEIC | $83.11 | 0.36 | +0.44% | $10.56B | 19.79 | 4.14 | |
 Wynn Resorts Ltd.WYNN | $88.09 | -0.85 | -0.96% | $10.56B | 17.42 | 8.11 | |
 Woodward IncWWD | $170.30 | 1.60 | +0.95% | $10.55B | 29.19 | 6.01 | |
 RBC Bearings Inc.RBC | $304.62 | -1.66 | -0.54% | $10.53B | 38.98 | 6.85 | |
 Pinnacle West Capital Corp.PNW | $85.01 | 0.05 | +0.06% | $10.51B | 17.50 | 5.28 | |
 Churchill Downs, Inc.CHDN | $132.08 | -0.15 | -0.11% | $10.49B | 24.41 | 5.49 | |
 Applied Industrial Technologies Inc.AIT | $241.07 | 0.49 | +0.20% | $10.49B | 28.08 | 9.80 | |
 UWM Holdings Corporation - Class AUWMC | $5.74 | -0.14 | -2.47% | $10.48B | -- | -0.23 | |
 Webster Financial Corp.WBS | $55.40 | 0.41 | +0.75% | $10.45B | 11.26 | 4.41 | |
 TD Synnex CorpSNX | $117.96 | 1.06 | +0.91% | $10.39B | 10.96 | 7.73 | |
 Advanced Drainage Systems IncWMS | $115.56 | 0.41 | +0.36% | $10.39B | 21.07 | 6.28 | |
 APi Group CorporationAPG | $36.56 | -0.38 | -1.03% | $10.35B | 21.15 | -1.97 | |
 AngloGold Ashanti Plc.AU | $23.68 | -0.21 | -0.90% | $10.34B | -- | -- | |
 Encompass Health CorpEHC | $94.19 | -0.26 | -0.28% | $10.32B | 24.32 | 4.14 | |
 Lithia Motors, Inc. - Class ALAD | $360.37 | 0.39 | +0.11% | $10.32B | 12.73 | 29.30 | |
 Amdocs LtdDOX | $86.53 | -0.48 | -0.55% | $10.31B | 15.33 | 4.24 | |
 Caci International Inc. - Registered Shares - Class ACACI | $405.09 | 2.37 | +0.59% | $10.30B | 20.30 | 20.18 | |
 Charles River Laboratories International Inc.CRL | $185.40 | -0.37 | -0.20% | $10.29B | 19.89 | 7.99 | |
 Western Alliance BancorpWAL | $84.74 | 0.12 | +0.14% | $10.26B | 12.98 | 6.48 | |
 Viper Energy Inc - Class AVNOM | $47.86 | 0.22 | +0.46% | $10.22B | 23.69 | 2.33 | |
 LKQ CorpLKQ | $36.86 | -0.02 | -0.05% | $10.21B | 11.16 | 2.68 | |
 Parsons CorpPSN | $93.83 | -1.85 | -1.93% | $10.19B | 34.53 | 0.66 | |
 Confluent Inc Class ACFLT | $29.93 | -0.05 | -0.17% | $10.17B | -- | -1.11 | |
 Exelixis IncEXEL | $33.47 | 0.18 | +0.54% | $10.16B | 23.11 | 1.56 | |
 Shift4 Payments Inc - Class AFOUR | $104.33 | 0.81 | +0.78% | $10.16B | 41.15 | 1.84 | |
 Enphase Energy IncENPH | $72.99 | 1.54 | +2.15% | $10.15B | 101.51 | 0.44 | |
 Allison Transmission Holdings IncALSN | $108.31 | -0.99 | -0.91% | $10.11B | 14.22 | 8.21 | |
 Gitlab Inc - Class AGTLB | $60.01 | 0.18 | +0.30% | $10.11B | -- | -2.34 | |
 Primerica IncPRI | $270.12 | -1.38 | -0.51% | $10.05B | 16.23 | 13.09 | |
 Bellring Brands IncBRBR | $76.14 | 0.04 | +0.05% | $10.00B | 40.22 | 1.87 | |
 Qiagen NVQGEN | $44.81 | 0.14 | +0.31% | $9.96B | 20.49 | 0.39 | |
 Acuity Brands, Inc.AYI | $302.14 | -0.56 | -0.18% | $9.94B | 22.37 | 13.44 | |
 DT Midstream IncDTM | $101.52 | 0.61 | +0.60% | $9.93B | 24.86 | 4.11 | |
 MACOM Technology Solutions Holdings IncMTSI | $134.54 | -0.68 | -0.50% | $9.91B | 74.00 | 1.03 | |
 Skechers U S A, Inc. - Class ASKX | $67.26 | -0.39 | -0.58% | $9.91B | 16.17 | 4.06 | |
 Descartes Systems Group IncDSGX | $114.67 | 0.15 | +0.13% | $9.91B | 78.36 | 1.48 | |
 Stantec IncSTN | $79.28 | -0.22 | -0.28% | $9.90B | 28.54 | 2.20 | |
 Antero Resources CorpAR | $32.30 | 1.37 | +4.43% | $9.89B | -- | 0.14 | |
 Old Republic International Corp.ORI | $36.10 | 0.01 | +0.03% | $9.78B | 11.21 | 2.90 | |
 Unity Software IncU | $22.39 | -0.12 | -0.53% | $9.77B | -- | -2.04 | |
 Tempur Sealy International IncTPX | $55.53 | 0.09 | +0.16% | $9.75B | 22.63 | 2.19 | |
 Globant S.A.GLOB | $219.42 | -2.07 | -0.94% | $9.73B | 46.49 | 3.83 | |
 Gap, Inc.GAP | $23.99 | -0.12 | -0.50% | $9.73B | 11.95 | 2.16 | |
 Core & Main Inc Class ACNM | $51.12 | 0.58 | +1.15% | $9.71B | 23.10 | 2.09 | |
 Pinnacle Financial Partners Inc.PNFP | $113.62 | 1.38 | +1.23% | $9.67B | 18.68 | 5.26 | |
 Ingredion IncINGR | $138.70 | 0.51 | +0.37% | $9.65B | 14.86 | 10.25 | |
 Bio-Rad Laboratories Inc. - Class ABIO | $328.36 | 0.89 | +0.27% | $9.48B | 32.23 | -27.33 | |
 Federal Realty Investment Trust.FRT | $112.13 | 0.21 | +0.19% | $9.48B | 17.10 | 3.44 | |
 Penumbra IncPEN | $240.56 | -1.98 | -0.82% | $9.40B | 92.04 | 0.86 | |
N Nebius Group N.V. - Class ANBIS | $28.61 | 1.90 | +7.11% | $9.31B | 28.93 | -0.57 | |
 Appfolio Inc - Class AAPPF | $249.19 | -2.60 | -1.03% | $9.30B | 86.45 | 3.59 | |
 BILL Holdings IncBILL | $89.42 | -0.10 | -0.11% | $9.27B | 182.69 | -0.33 | |
 AES Corp.AES | $13.06 | 0.06 | +0.46% | $9.25B | 5.61 | 1.44 | |
 Globe Life IncGL | $109.57 | 0.18 | +0.17% | $9.24B | 9.14 | 11.82 | |
 Masimo CorpMASI | $167.51 | -2.01 | -1.19% | $9.19B | 44.48 | 1.45 | |
 Mueller Industries, Inc.MLI | $79.62 | -0.56 | -0.70% | $9.18B | 15.68 | 5.15 | |
 Intra-Cellular Therapies IncITCI | $84.01 | 0.56 | +0.67% | $9.12B | -- | -0.87 | |
 Kinetik Holdings Inc - Class AKNTK | $57.41 | -0.35 | -0.61% | $9.01B | 21.10 | 2.71 | |
 Altair Engineering Inc - Class AALTR | $108.69 | -0.31 | -0.28% | $9.00B | 160.35 | 0.38 | |
 Summit Materials Inc - Class ASUM | $50.60 | 0.10 | +0.20% | $8.94B | 31.83 | 0.82 | |
 Dropbox Inc - Class ADBX | $30.39 | 0.14 | +0.48% | $8.79B | 20.41 | 1.73 | |
 Global E Online LtdGLBE | $54.65 | -0.13 | -0.24% | $8.60B | -- | -0.58 | |
 IonQ IncIONQ | $41.34 | -3.08 | -6.95% | $6.94B | -- | -0.81 | |
 Lucid Group IncLCID | $3.10 | 0.08 | +2.65% | $6.41B | -- | -1.34 |
Werbung