Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 FTAI Aviation Ltd - Class AFTAI | $128.69 | -4.80 | -3.60% | $17.11B | 68.93 | -0.10 | |
 Toll Brothers Inc.TOL | $125.75 | 0.30 | +0.24% | $16.55B | 12.29 | 14.51 | |
 Cava Group IncCAVA | $118.29 | -0.76 | -0.64% | $16.14B | 306.20 | 0.46 | |
 Amcor PlcAMCR | $9.40 | 0.00 | 0.00% | $15.28B | 14.89 | 0.53 | |
 Sprouts Farmers Market IncSFM | $129.25 | -2.45 | -1.86% | $15.09B | 43.62 | 3.46 | |
 Reinsurance Group Of America, Inc.RGA | $208.72 | 1.18 | +0.57% | $14.98B | 10.17 | 10.89 | |
 East West Bancorp, Inc.EWBC | $96.01 | 0.10 | +0.10% | $14.97B | 13.07 | 7.92 | |
 RenaissanceRe Holdings LtdRNR | $251.04 | 1.67 | +0.67% | $14.93B | 6.17 | 69.40 | |
 Saia Inc.SAIA | $465.11 | -8.29 | -1.75% | $14.83B | 39.84 | 14.00 | |
 Nordson Corp.NDSN | $209.11 | -0.62 | -0.30% | $14.82B | 27.51 | 8.21 | |
 Bentley Systems Inc - Class BBSY | $47.61 | -0.53 | -1.10% | $14.53B | 57.44 | 1.11 | |
 Lineage Inc.LINE | $58.30 | -0.27 | -0.46% | $14.46B | -- | -- | |
 Pool CorporationPOOL | $344.98 | -4.06 | -1.16% | $14.31B | 33.01 | 11.62 | |
 Revvity Inc.RVTY | $110.90 | -1.66 | -1.48% | $14.20B | 24.67 | 2.07 | |
 Incyte Corp.INCY | $68.92 | 0.08 | +0.12% | $14.11B | -- | 0.14 | |
 Gaming and Leisure Properties IncGLPI | $47.41 | 0.33 | +0.70% | $14.09B | 13.73 | 2.86 | |
 U-Haul Holding CompanyUHAL | $68.53 | -2.35 | -3.31% | $13.99B | 30.75 | 2.32 | |
 Curtiss-Wright Corp.CW | $358.00 | 3.78 | +1.07% | $13.98B | 34.14 | 10.57 | |
 Unum GroupUNM | $72.52 | 0.51 | +0.71% | $13.94B | 9.31 | 9.24 | |
 American Homes 4 Rent - Class AAMH | $36.68 | 0.16 | +0.44% | $13.93B | 21.54 | 0.96 | |
 CyberArk Software LtdCYBR | $316.83 | -2.32 | -0.73% | $13.90B | 725.25 | 0.27 | |
 EPAM Systems IncEPAM | $243.76 | -4.50 | -1.81% | $13.83B | 27.39 | 7.70 | |
 SharkNinja Inc.SN | $95.69 | 0.37 | +0.39% | $13.76B | 26.22 | 2.55 | |
 Campbells Co (The)CPB | $41.31 | -0.19 | -0.46% | $13.76B | 14.96 | 1.89 | |
 Clean Harbors, Inc.CLH | $228.57 | -1.96 | -0.85% | $13.75B | 33.18 | 7.68 | |
 Performance Food Group CompanyPFGC | $84.15 | -0.24 | -0.28% | $13.75B | 20.48 | 2.71 | |
 Stanley Black & Decker IncSWK | $80.87 | -1.13 | -1.38% | $13.73B | 23.50 | -1.37 | |
 Lamar Advertising Co - Class ALAMR | $122.78 | -0.21 | -0.17% | $13.68B | 16.98 | 5.00 | |
 Summit Therapeutics IncSMMT | $18.24 | 0.37 | +2.07% | $13.64B | -- | -0.28 | |
 Regency Centers CorporationREG | $73.78 | -0.02 | -0.03% | $13.55B | 17.64 | 2.13 | |
 Tenet Healthcare Corp.THC | $128.17 | -1.29 | -1.00% | $13.51B | 12.75 | 31.21 | |
 CNA Financial Corp.CNA | $48.28 | 0.07 | +0.14% | $13.49B | 10.17 | 4.80 | |
 Equity Lifestyle Properties Inc.ELS | $66.59 | -0.02 | -0.03% | $13.44B | 24.51 | 1.94 | |
 DaVita IncDVA | $151.32 | -0.53 | -0.35% | $13.43B | 17.36 | 9.27 | |
 Paycom Software IncPAYC | $207.34 | 0.12 | +0.06% | $13.40B | 28.38 | 8.31 | |
 TechnipFMC plcFTI | $28.73 | -0.16 | -0.55% | $13.32B | 21.90 | 1.52 | |
 Conagra Brands IncCAG | $27.11 | 0.00 | 0.00% | $13.28B | 10.95 | 1.03 | |
 Universal Health Services, Inc. - Class BUHS | $179.49 | -0.62 | -0.34% | $13.26B | 13.54 | 15.04 | |
 Monday.Com LtdMNDY | $234.11 | -8.38 | -3.46% | $13.26B | 319.42 | 0.41 | |
 Camden Property TrustCPT | $114.91 | 0.00 | 0.00% | $13.22B | 18.17 | 3.16 | |
 Texas Roadhouse IncTXRH | $179.76 | -1.62 | -0.89% | $13.22B | 34.06 | 5.82 | |
 Jones Lang Lasalle Inc.JLL | $251.50 | -1.24 | -0.49% | $13.20B | 23.06 | 9.89 | |
 Magna International Inc.MGA | $41.70 | -0.52 | -1.23% | $13.01B | 8.98 | 3.74 | |
 Logitech International S.A.LOGI | $82.40 | 0.63 | +0.77% | $13.00B | 19.03 | 4.49 | |
 Houlihan Lokey Inc - Class AHLI | $173.59 | -0.38 | -0.22% | $12.99B | 36.16 | 4.89 | |
 Insmed IncINSM | $69.65 | -0.79 | -1.12% | $12.96B | -- | -5.55 | |
 TFI International IncTFII | $138.45 | 0.20 | +0.14% | $12.92B | 24.39 | 5.50 | |
 Carmax IncKMX | $83.66 | -0.61 | -0.72% | $12.89B | 31.27 | 2.66 | |
 Host Hotels & Resorts IncHST | $18.00 | -0.20 | -1.10% | $12.86B | 9.34 | 1.03 | |
 Dayforce IncDAY | $74.05 | -0.79 | -1.06% | $12.84B | 78.26 | 0.33 | |
 Jack Henry & Associates, Inc.JKHY | $174.61 | -2.13 | -1.21% | $12.82B | 32.41 | 5.46 | |
 BXP Inc.BXP | $75.06 | 0.42 | +0.56% | $12.79B | 11.34 | 2.31 | |
 nVent Electric plcNVT | $69.45 | -0.10 | -0.14% | $12.77B | 24.14 | 3.41 | |
 Service Corp. InternationalSCI | $80.65 | -0.96 | -1.18% | $12.75B | 25.92 | 3.44 | |
 Neurocrine Biosciences, Inc.NBIX | $134.33 | -1.09 | -0.81% | $12.75B | 33.75 | 3.73 | |
 Molson Coors Beverage Company - Class BTAP | $58.04 | -1.30 | -2.19% | $12.73B | 10.55 | 4.44 | |
 ITT IncITT | $142.94 | -0.74 | -0.52% | $12.73B | 27.34 | 5.86 | |
 J.M. Smucker Co.SJM | $110.15 | 0.26 | +0.24% | $12.73B | 11.56 | 4.94 | |
 MakeMyTrip LtdMMYT | $114.86 | 3.85 | +3.47% | $12.59B | 97.22 | 1.83 | |
 BJ`s Wholesale Club Holdings IncBJ | $93.31 | -0.46 | -0.49% | $12.58B | 22.51 | 4.16 | |
 C.H. Robinson Worldwide, Inc.CHRW | $103.05 | -1.29 | -1.24% | $12.55B | 28.02 | 2.89 | |
 Norwegian Cruise Line Holdings LtdNCLH | $26.12 | -0.79 | -2.94% | $12.47B | 23.05 | 1.09 | |
 Bunge Global SABG | $78.71 | -0.39 | -0.49% | $12.44B | 8.28 | 7.90 | |
 Solventum CorpSOLV | $66.86 | 0.03 | +0.04% | $12.44B | -- | -- | |
 Biomarin Pharmaceutical Inc. - Registered SharesBMRN | $65.70 | 0.04 | +0.06% | $12.40B | 28.78 | 1.67 | |
 Permian Resources Corp - Class APR | $13.71 | 0.11 | +0.81% | $12.28B | 10.12 | 1.65 | |
 W. P. Carey IncWPC | $54.36 | 0.11 | +0.20% | $12.26B | 11.97 | 2.54 | |
 Sarepta Therapeutics IncSRPT | $119.29 | 0.32 | +0.27% | $12.22B | 110.30 | 1.25 | |
 Allegion plcALLE | $131.57 | -0.61 | -0.46% | $12.20B | 19.10 | 6.51 | |
 Pilgrim`s Pride Corp.PPC | $46.24 | 0.08 | +0.17% | $12.19B | 11.03 | 4.14 | |
 Wix.com LtdWIX | $220.81 | -0.56 | -0.25% | $12.09B | 127.46 | 1.60 | |
 Liberty Broadband Corp - Series CLBRDK | $76.15 | -1.35 | -1.74% | $12.09B | 15.58 | 5.43 | |
 Bio-Techne CorpTECH | $72.44 | -0.73 | -1.00% | $12.08B | 46.64 | 0.94 | |
 American Financial Group IncAFG | $137.11 | 0.13 | +0.10% | $12.08B | 13.74 | 10.67 | |
 Rocket Lab USA IncRKLB | $25.32 | 0.45 | +1.81% | $12.08B | -- | -0.37 | |
 Liberty Broadband Corp - Series ALBRDA | $75.51 | -1.19 | -1.55% | $12.03B | 15.51 | 5.43 | |
 Procore Technologies IncPCOR | $76.50 | -0.03 | -0.04% | $12.02B | -- | -0.50 | |
 Floor & Decor Holdings Inc - Class AFND | $101.79 | 0.41 | +0.40% | $12.01B | 62.21 | 1.80 | |
 Juniper Networks IncJNPR | $37.22 | -0.03 | -0.07% | $11.79B | 35.27 | 0.76 | |
 Stifel Financial Corp.SF | $105.56 | 1.07 | +1.03% | $11.74B | 18.84 | 5.53 | |
 Kinross Gold Corp.KGC | $9.33 | 0.08 | +0.86% | $11.71B | 16.15 | 0.61 | |
 Paylocity Holding CorpPCTY | $197.82 | 0.99 | +0.50% | $11.68B | 49.17 | 3.91 | |
 Gamestop Corporation - Class AGME | $30.56 | 0.74 | +2.48% | $11.63B | 247.91 | 0.13 | |
 Kinsale Capital Group IncKNSL | $465.41 | -0.90 | -0.19% | $11.63B | 32.59 | 17.54 | |
 Assurant IncAIZ | $212.56 | 0.29 | +0.14% | $11.58B | 13.73 | 14.02 | |
 Globus Medical Inc - Class AGMED | $82.94 | 0.30 | +0.37% | $11.42B | 28.93 | 0.67 | |
 Exact Sciences Corp.EXAS | $58.43 | -0.97 | -1.63% | $11.42B | -- | -1.17 | |
 Albertsons Companies Inc - Class AACI | $19.46 | -0.06 | -0.31% | $11.27B | 8.28 | 1.71 | |
 Mastec Inc.MTZ | $137.74 | 1.18 | +0.86% | $11.26B | 50.91 | 1.12 | |
 Roku Inc - Class AROKU | $78.89 | -1.70 | -2.11% | $11.19B | -- | -1.20 | |
 Catalent Inc.CTLT | $63.48 | 0.01 | +0.01% | $11.15B | -- | -2.26 | |
 Elbit Systems Ltd.ESLT | $261.10 | 3.82 | +1.49% | $10.89B | 31.97 | 5.85 | |
 Aurora Innovation Inc - Class AAUR | $6.78 | -0.41 | -5.70% | $10.41B | -- | -0.49 | |
 Klaviyo Inc - Series AKVYO | $43.60 | -0.48 | -1.09% | $10.05B | 3728.00 | -0.18 | |
 CIENA Corp.CIEN | $87.76 | 0.38 | +0.43% | $10.04B | 59.42 | 0.94 | |
 Celestica, Inc. (Subordinate Voting)CLS | $98.57 | 3.12 | +3.27% | $9.89B | 26.55 | 3.15 | |
 Birkenstock Holding PlcBIRK | $60.07 | -0.33 | -0.55% | $9.68B | 61.32 | 0.61 | |
 American Airlines Group IncAAL | $17.22 | 0.34 | +2.01% | $9.60B | 10.90 | 0.33 | |
 Rubrik Inc. - Class ARBRK | $67.02 | 0.90 | +1.36% | $8.90B | -- | -- | |
 Credo Technology Group Holding LtdCRDO | $69.20 | 0.69 | +1.01% | $7.94B | -- | -0.15 |
Werbung