Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 LATAM Airlines Group S.A. - ADRLTM | $31.20 | 0.11 | +0.37% | $18.86T | 144.22K | 13.11 | 2.38 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $170.41 | 1.77 | +1.05% | $4.24T | 44.45K | 23.24 | 7.04 | |
 Apple Inc.AAPL | $224.02 | 0.83 | +0.37% | $3.13T | 318.09K | 33.12 | 6.30 | |
 Microsoft CorpMSFT | $382.40 | 0.21 | +0.05% | $2.78T | 39.96K | 30.15 | 12.42 | |
 Toyota Motor Corporation - ADRTM | $177.52 | 3.10 | +1.78% | $2.70T | 1.12K | 7.05 | 24.22 | |
 Nvidia CorpNVDA | $110.44 | 0.29 | +0.27% | $2.58T | 1.13M | 41.64 | 2.54 | |
 Amazon.Com IncAMZN | $196.18 | 4.01 | +2.09% | $1.97T | 152.22K | 33.63 | 5.53 | |
 Alphabet Inc. Class C Capital StockGOOG | $158.81 | -0.07 | -0.05% | $1.92T | 61.20K | 19.27 | 8.05 | |
 PT Telekomunikasi IndonesiaTLK | $14.85 | -0.02 | -0.17% | $1.43T | 546.17K | 10.06 | 1.44 | |
 Meta Platforms, Inc. Class A Common StockMETA | $584.31 | -1.69 | -0.29% | $1.23T | 66.89K | 23.49 | 23.92 | |
 Berkshire Hathaway Inc.BRK.A | $806479.27 | 6179.27 | +0.77% | $1.16T | 1.66K | 10859.22 | 74.26 | |
 HSBC Holdings PLCHSBC | $57.95 | 0.69 | +1.21% | $989.94B | 10.02K | 8.99 | 6.20 | |
 Alphabet Inc. Class A Common StockGOOGL | $157.04 | -0.03 | -0.02% | $896.21B | 77.18K | 19.09 | 8.05 | |
 Tesla, Inc. Common StockTSLA | $283.18 | 14.72 | +5.48% | $858.53B | 1.15M | 131.10 | 2.04 | |
 Broadcom Inc. Common StockAVGO | $172.41 | 3.89 | +2.31% | $775.97B | 53.18K | 134.17 | 1.23 | |
 Eli Lilly & Co.LLY | $818.25 | 13.02 | +1.62% | $722.28B | 531 | 68.67 | 11.71 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $537.65 | 4.66 | +0.87% | $709.21B | 9.75K | 10.69 | 49.50 | |
 JPMorgan Chase & Co.JPM | $245.83 | 2.17 | +0.89% | $678.57B | 3.19K | 12.08 | 19.74 | |
 Walmart Inc.WMT | $89.77 | 0.94 | +1.06% | $677.35B | 36.93K | 35.06 | 2.41 | |
 PDD Holdings Inc. - ADRPDD | $119.13 | -3.06 | -2.50% | $630.20B | 42.62K | 11.08 | 10.24 | |
 VISA Inc.V | $346.12 | -0.23 | -0.07% | $583.10B | 1.73K | 34.11 | 9.92 | |
 HDFC Bank LimitedHDB | $66.11 | 0.86 | +1.31% | $578.61B | 581 | 19.95 | 3.29 | |
 BP p.l.c.BP | $33.81 | 0.00 | +0.01% | $539.53B | 7.21K | 417.25 | 0.08 | |
 Exxon Mobil CorporationXOM | $118.64 | -0.40 | -0.34% | $502.80B | 6.57K | 14.78 | 7.84 | |
 Mastercard IncorporatedMA | $547.15 | -1.36 | -0.25% | $483.66B | 44 | 38.48 | 13.89 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $523.09 | -0.03 | -0.01% | $483.02B | 64 | 33.75 | 15.50 | |
 Shell plc - ADRSHEL | $72.74 | -0.31 | -0.42% | $433.83B | 12.27K | 14.36 | 5.02 | |
 Costco Wholesale CorpCOST | $965.48 | 11.08 | +1.16% | $415.55B | 3.13K | 55.00 | 17.03 | |
 Ecopetrol S.AEC | $10.64 | 0.03 | +0.28% | $410.76B | 2.86K | 4.78 | 2.09 | |
 Procter & Gamble CompanyPG | $169.48 | -1.08 | -0.64% | $398.80B | 611 | 27.08 | 6.28 | |
 Oracle CorpORCL | $145.90 | 3.96 | +2.79% | $397.93B | 21.50K | 34.70 | 4.09 | |
 NetFlix IncNFLX | $935.64 | 7.26 | +0.78% | $390.87B | 3.90K | 46.08 | 19.83 | |
 Johnson & JohnsonJNJ | $155.33 | 2.08 | +1.36% | $374.82B | 5.94K | 23.42 | 6.65 | |
 ABBVIE INC.ABBV | $205.01 | -1.26 | -0.61% | $362.28B | 1.75K | 85.33 | 2.40 | |
 Home Depot, Inc.HD | $370.90 | 5.38 | +1.47% | $356.61B | 1.31K | 24.37 | 14.72 | |
 BeiGene, Ltd. - ADRONC | $274.77 | 3.73 | +1.38% | $343.76B | 687.29K | -32.53 | -8.24 | |
 National Grid PLCNGG | $65.75 | -0.03 | -0.05% | $335.63B | 7.30K | -- | -- | |
 SAP SESAP | $271.25 | 0.91 | +0.34% | $313.78B | 2.40K | 93.73 | 2.87 | |
 Bank of America CorporationBAC | $41.84 | 0.35 | +0.85% | $311.20B | 10.30K | 12.57 | 3.22 | |
 Coca-Cola CompanyKO | $71.36 | -0.51 | -0.70% | $305.79B | 6.01K | 28.77 | 2.47 | |
 Alibaba Group Holding Limited - ADRBABA | $129.78 | -2.92 | -2.20% | $301.66B | 186.78K | 18.22 | 6.92 | |
 T-Mobile US, Inc.TMUS | $264.55 | -3.99 | -1.49% | $298.77B | 1.29K | 27.06 | 9.67 | |
 Chevron CorporationCVX | $166.44 | -2.07 | -1.23% | $286.32B | 1.72K | 16.73 | 9.72 | |
 CHUNGHWA TELECOM CO., LTDCHT | $39.35 | 0.01 | +0.03% | $282.15B | 12 | 24.41 | 1.49 | |
 ASML Holding NVASML | $669.35 | 2.01 | +0.30% | $258.11B | 5.90K | 31.54 | 20.80 | |
 Salesforce, Inc.CRM | $271.52 | 1.32 | +0.49% | $254.52B | 1.72K | 43.56 | 6.08 | |
 Diageo plcDEO | $106.59 | 2.08 | +1.99% | $245.22B | 5.28K | -- | -- | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $13.01 | 0.22 | +1.74% | $240.61B | 95 | 30.50 | 0.42 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $61.84 | 0.04 | +0.07% | $240.52B | 1.21K | 26.37 | 2.29 | |
 Philip Morris International Inc.PM | $156.08 | -2.01 | -1.27% | $239.92B | 3.55K | 34.21 | 4.51 | |
 Novartis AGNVS | $110.68 | 1.07 | +0.97% | $237.22B | 4.22K | 19.10 | 5.88 | |
 Vodafone Group PLCVOD | $9.13 | -0.14 | -1.56% | $235.34B | 22.83K | -- | -- | |
 AstraZeneca PLCAZN | $72.25 | -0.35 | -0.48% | $232.81B | 64.39K | 33.23 | 2.26 | |
 Novo-Nordisk A/SNVO | $68.17 | 0.14 | +0.20% | $232.80B | 33.37K | 20.87 | 3.29 | |
 Enel Chile S.A. - ADRENIC | $3.35 | -0.08 | -2.47% | $232.75B | 397.59K | 5.52 | 0.61 | |
 Uxin Limited ADSUXIN | $4.19 | -0.13 | -3.01% | $232.70B | 28.84K | -0.20 | -20.34 | |
 Lloyds Banking Group PLCLYG | $3.83 | 0.02 | +0.66% | $230.57B | 7.85K | 11.54 | 0.33 | |
 International Business Machines CorporationIBM | $250.00 | -0.34 | -0.14% | $228.16B | 2.57K | 38.39 | 6.41 | |
 Wells Fargo & Co.WFC | $72.26 | 0.95 | +1.34% | $226.81B | 1.39K | 12.91 | 5.38 | |
 Abbott LaboratoriesABT | $131.92 | 0.23 | +0.17% | $226.34B | 1.07K | 17.06 | 7.65 | |
 McDonald's CorporationMCD | $311.62 | -2.01 | -0.64% | $220.94B | 88 | 27.15 | 11.39 | |
 Linde plc Ordinary ShareLIN | $469.78 | 2.69 | +0.58% | $220.05B | 894 | 34.19 | 13.61 | |
 Merck & Co., Inc.MRK | $86.52 | -0.61 | -0.69% | $217.79B | 3.29K | 12.81 | 6.73 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $99.94 | -0.19 | -0.19% | $211.54B | 207 | 25.25 | 3.90 | |
 GE AerospaceGE | $199.69 | -4.09 | -2.01% | $207.97B | 673 | 32.35 | 5.99 | |
 PepsiCo, Inc.PEP | $149.13 | -0.54 | -0.36% | $203.89B | 655 | 21.38 | 6.95 | |
 AT&T Inc.T | $28.14 | -0.34 | -1.21% | $202.23B | 26.03K | 18.93 | 1.49 | |
 Accenture PLCACN | $316.39 | 2.81 | +0.90% | $194.03B | 25 | 25.98 | 11.92 | |
 Verizon CommunicationsVZ | $44.70 | -0.68 | -1.51% | $188.93B | 8.24K | 10.84 | 4.14 | |
 American Express CompanyAXP | $275.20 | 4.72 | +1.74% | $186.50B | 571 | 18.99 | 14.01 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $87.49 | 2.81 | +3.32% | $185.84B | 459.41K | 434.92 | 0.19 | |
 Morgan StanleyMS | $119.30 | 3.56 | +3.07% | $185.27B | 909 | 14.47 | 7.94 | |
 Thermo Fisher Scientific, Inc.TMO | $488.99 | 6.02 | +1.25% | $179.53B | 634 | 28.79 | 16.53 | |
 Intuitive Surgical Inc.ISRG | $507.33 | 10.97 | +2.21% | $177.52B | 158 | 77.30 | 6.41 | |
 RTX CorporationRTX | $133.18 | 0.33 | +0.25% | $175.18B | 2.05K | 36.96 | 3.55 | |
 The Walt Disney CompanyDIS | $97.85 | 0.17 | +0.17% | $173.48B | 3.36K | 31.26 | 3.07 | |
 Goldman Sachs Group Inc.GS | $563.43 | 14.98 | +2.73% | $168.63B | 826 | 13.38 | 40.55 | |
 Intuit IncINTU | $621.28 | 7.50 | +1.22% | $167.52B | 187 | 58.18 | 10.30 | |
 SERVICENOW, INC.NOW | $823.89 | 12.33 | +1.52% | $166.34B | 1.47K | 117.54 | 6.83 | |
 Qualcomm IncQCOM | $154.24 | 1.19 | +0.77% | $165.50B | 3.48K | 15.99 | 9.36 | |
 Progressive CorporationPGR | $281.31 | -2.98 | -1.05% | $163.51B | 170 | 19.37 | 14.40 | |
 Amgen IncAMGN | $305.94 | -0.98 | -0.32% | $163.05B | 642 | 40.26 | 7.55 | |
 Royal Bank of CanadaRY | $114.68 | 1.03 | +0.91% | $160.90B | 14 | 13.79 | 8.26 | |
 Advanced Micro DevicesAMD | $103.09 | 0.31 | +0.30% | $160.62B | 76.83K | 99.86 | 0.99 | |
 GSK plc - ADRGSK | $37.65 | -0.22 | -0.59% | $159.79B | 14.91K | 24.34 | 1.59 | |
 Adobe Inc.ADBE | $385.92 | 2.72 | +0.71% | $159.33B | 3.92K | 30.15 | 12.40 | |
 Texas Instruments IncorporatedTXN | $178.21 | 0.22 | +0.12% | $158.69B | 214 | 33.60 | 5.19 | |
 S&P Global Inc.SPGI | $513.78 | 3.00 | +0.59% | $155.82B | 231 | 40.20 | 12.35 | |
 Caterpillar Inc.CAT | $334.51 | 3.94 | +1.19% | $154.13B | 327 | 14.61 | 22.07 | |
 Unilever plcUL | $59.86 | 0.29 | +0.49% | $151.82B | 14.68K | -- | -- | |
 Uber Technologies, Inc.UBER | $74.51 | 1.52 | +2.09% | $149.84B | 15.12K | 15.71 | 4.56 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $13.22 | -0.08 | -0.56% | $148.92B | 2.95K | 11.32 | 1.09 | |
 Booking Holdings Inc. Common StockBKNG | $4690.05 | 4.30 | +0.09% | $148.83B | 120 | 26.21 | 173.04 | |
 TotalEnergies SETTE | $64.46 | -0.03 | -0.05% | $147.30B | 1.29K | 9.70 | 6.66 | |
 Sony Group Corporation - ADRSONY | $24.86 | -0.32 | -1.25% | $146.98B | 2.52K | 19.43 | 1.23 | |
 Boston Scientific Corp.BSX | $100.04 | -1.20 | -1.19% | $145.10B | 621 | 78.48 | 1.25 | |
 Blackrock, Inc.BLK | $962.16 | 18.08 | +1.91% | $144.54B | 136 | 22.17 | 42.00 | |
 Stryker CorporationSYK | $377.51 | 4.21 | +1.13% | $144.37B | 34 | 48.74 | 7.76 | |
 Nextra Energy, Inc.NEE | $70.42 | -0.50 | -0.71% | $143.71B | 236 | 20.76 | 3.37 | |
 Honda Motor Co., Ltd. - ADRHMC | $27.34 | 0.54 | +2.00% | $142.77B | 8 | 6.29 | 4.30 |
Werbung