|  Reliance Global Group, Inc. Common StockRELI | $1.03 | 0.02 | +2.48% | $3.08M | 14.10K | -- | -- |
|  Synaptogenix, Inc. Common StockSNPX | $2.27 | 0.00 | +0.03% | $3.08M | 4.07K | -- | -- |
|  Hyperscale Data, Inc.GPUS | $2.00 | -0.02 | -0.79% | $3.07M | 780.57K | -- | -- |
|  Expion360 Inc. Common StockXPON | $0.96 | 0.06 | +7.22% | $3.03M | 36.71K | -0.01 | -116.55 |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $1.03 | 0.08 | +7.88% | $3.03M | 191.44K | -0.01 | -74.97 |
|  Capstone Holding Corp. Common StockCAPS | $2.15 | 0.13 | +6.49% | $3.03M | 12.36K | -- | -- |
|  iSpecimen Inc. Common StockISPC | $1.21 | 0.04 | +3.42% | $3.02M | 19.51K | -0.06 | -19.10 |
|  FOXO Technologies Inc.FOXO | $0.08 | 0.00 | 0.00% | $3.01M | 1.65M | -- | -- |
|  Volcon, Inc. Common stockVLCN | $0.78 | -0.03 | -3.58% | $3.00M | 85.93K | -- | -- |
|  Matinas BioPharma Holdings, Inc.MTNB | $0.59 | 0.00 | +0.34% | $2.99M | 16.32K | -0.12 | -4.85 |
|  My Size, IncMYSZ | $1.46 | -0.03 | -2.35% | $2.97M | 83.26K | -0.21 | -6.89 |
|  Singularity Future Technology Ltd. Common StockSGLY | $0.70 | 0.00 | +0.58% | $2.94M | 51.73K | -0.97 | -0.72 |
|  Ascent Solar Technologies, Inc. Common StockASTI | $1.69 | 0.11 | +6.88% | $2.89M | 22.87K | -- | -- |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $1.87 | 0.00 | +0.23% | $2.87M | 10.97K | -- | -- |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $2.43 | -0.06 | -2.41% | $2.84M | 126.18K | -- | -- |
|  Damon Inc. Common StockDMN | $0.00 | 0.00 | -13.41% | $2.79M | 300.78M | -- | -- |
|  Edible Garden AG Incorporated Common StockEDBL | $1.94 | 0.05 | +2.65% | $2.79M | 114.93K | -0.07 | -26.31 |
|  IT Tech Packaging, Inc.ITP | $0.28 | 0.02 | +7.43% | $2.78M | 49.65K | -0.28 | -0.98 |
|  Nuvve Holding Corp. Common StockNVVE | $0.90 | -0.01 | -1.10% | $2.76M | 15.11K | -0.01 | -95.87 |
|  Professional Diversity Network, Inc.IPDN | $1.32 | -0.02 | -1.49% | $2.75M | 29.15K | -6.60 | -0.20 |
|  Pineapple Financial Inc.PAPL | $0.28 | 0.01 | +4.81% | $2.74M | 21.88K | -0.51 | -0.55 |
|  BIO-key International, Inc. Common StockBKYI | $0.74 | 0.02 | +2.36% | $2.74M | 55.38K | -- | -- |
|  Qualigen Therapeutics, Inc. Common StockQLGN | $3.71 | -0.15 | -3.77% | $2.73M | 99.44K | -- | -- |
|  Aditxt, Inc. Common StockADTX | $2.25 | -0.06 | -2.60% | $2.72M | 106.08K | -- | -- |
|  Steakholder Foods Ltd. - ADRSTKH | $0.66 | 0.06 | +10.68% | $2.67M | 31.39K | -- | -- |
|  C3is Inc. Common StockCISS | $3.74 | 0.14 | +3.78% | $2.64M | 47.92K | 0.06 | 58.20 |
|  AtlasClear Holdings, Inc.ATCH | $0.42 | -0.01 | -1.86% | $2.64M | 468.31K | -- | -- |
|  Tharimmune, Inc. Common StockTHAR | $1.24 | 0.03 | +2.47% | $2.60M | 3.88K | -- | -- |
|  Revelation Biosciences, Inc. Common StockREVB | $2.85 | -0.01 | -0.32% | $2.58M | 21.89K | -0.01 | -268.16 |
|  Tantech Holdings Ltd. Common StockTANH | $2.15 | 0.08 | +3.86% | $2.56M | 12.28K | -- | -- |
|  XChange TEC.INC - ADRXHG | $0.12 | -0.01 | -5.17% | $2.52M | 2.83M | -- | -- |
|  Zoomcar Holdings, Inc. Common StockZCAR | $3.71 | 0.00 | +0.13% | $2.49M | 37.10K | -- | -- |
|  CEMTREX INC.CETX | $1.38 | 0.19 | +16.05% | $2.46M | 218.21K | -- | -- |
|  AquaBounty Technologies, Inc.AQB | $0.64 | 0.01 | +1.44% | $2.46M | 9.59K | -0.03 | -19.05 |
|  SMX (Security Matters) Public Limited Company Class A Ordinary SharesSMX | $2.11 | 0.25 | +13.44% | $2.44M | 257.44K | -- | -- |
|  Safe & Green Holdings Corp. Common StockSGBX | $0.38 | 0.00 | +1.12% | $2.42M | 41.16K | -- | -- |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $2.88 | -0.06 | -1.88% | $2.39M | 248.19K | -- | -- |
|  Catheter Precision, Inc.VTAK | $0.30 | -0.02 | -7.19% | $2.38M | 477.27K | -- | -- |
|  Digital Ally, Inc. Common StockDGLY | $0.03 | 0.00 | +2.07% | $2.35M | 10.21M | 0.00 | -6.69 |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $2.50 | 0.08 | +3.51% | $2.34M | 8.29K | -0.01 | -239.17 |
|  Safe and Green Development Corporation Common StockSGD | $1.16 | 0.03 | +3.11% | $2.33M | 12.47K | -- | -- |
|  Beneficient Class A Common StockBENF | $0.26 | 0.01 | +4.70% | $2.28M | 52.31K | -- | -- |
|  Bone Biologics Corp Common StockBBLG | $0.69 | 0.00 | +0.40% | $2.24M | 6.28K | -- | -- |
|  BloomZ Inc. Ordinary SharesBLMZ | $0.15 | 0.01 | +6.32% | $2.21M | 946.30K | -- | -- |
|  Aptevo Therapeutics IncAPVO | $0.68 | -0.06 | -7.57% | $2.20M | 464.62K | -- | -- |
|  Farmmi, Inc.FAMI | $1.75 | -0.17 | -9.06% | $2.18M | 153.27K | -- | -- |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $0.94 | -0.03 | -3.38% | $2.13M | 18.70K | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $3.54 | 0.08 | +2.46% | $2.12M | 10.78K | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $0.47 | 0.01 | +2.23% | $2.11M | 84.91K | -- | -- |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $0.30 | 0.02 | +5.63% | $2.09M | 96.83K | -- | -- |
|  GlucoTrack, Inc. Common StockGCTK | $0.16 | 0.01 | +6.71% | $2.09M | 1.37M | 0.00 | -56.60 |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $1.59 | -0.10 | -5.92% | $1.97M | 313.46K | -1.16 | -1.37 |
|  ENDRA Life Sciences Inc. Common StockNDRA | $3.48 | -0.30 | -8.07% | $1.95M | 88.55K | 0.00 | -901.15 |
|  22nd Century Group Inc.XXII | $0.81 | -0.02 | -1.94% | $1.92M | 144.32K | -0.27 | -2.99 |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $0.30 | 0.00 | +1.09% | $1.91M | 843.97K | -0.07 | -4.15 |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $0.36 | 0.00 | -0.22% | $1.89M | 277.71K | -- | -- |
|  Token Cat Limited - ADRTC | $0.61 | 0.03 | +5.57% | $1.89M | 12.69K | -- | -- |
|  MARIN SOFTWARE INCORPORATEDMRIN | $0.58 | -0.06 | -9.18% | $1.84M | 246.54K | -0.15 | -3.93 |
|  ZyVersa Therapeutics, Inc. Common StockZVSA | $0.72 | 0.01 | +1.27% | $1.80M | 170.44K | -- | -- |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $0.15 | 0.02 | +15.66% | $1.79M | 154.70M | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.31 | -0.01 | -3.66% | $1.78M | 59.38K | -- | -- |
|  Auddia Inc. Common StockAUUD | $3.44 | 0.08 | +2.38% | $1.76M | 55.08K | -- | -- |
|  Entero Therapeutics, Inc. Common StockENTO | $0.37 | 0.01 | +1.69% | $1.75M | 75.46K | -- | -- |
|  LQR House Inc. Common StockYHC | $2.65 | -0.19 | -6.87% | $1.72M | 214.49K | -- | -- |
|  Helius Medical Technologies, Inc. Class A Common Stock (DE)HSDT | $0.30 | 0.01 | +2.03% | $1.71M | 23.92K | -0.05 | -6.18 |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $0.04 | -0.02 | -28.79% | $1.68M | 29.73M | -- | -- |
|  Akanda Corp. Common SharesAKAN | $1.17 | 0.05 | +4.46% | $1.67M | 70.93K | -- | -- |
|  Performance Technologies IncPTIX | $0.22 | -0.01 | -4.53% | $1.63M | 303.74K | -0.17 | -1.27 |
|  PMGC Holdings Inc. Common StockELAB | $2.31 | -0.60 | -20.79% | $1.63M | 5.23M | -0.04 | -62.00 |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $0.24 | 0.01 | +4.88% | $1.62M | 297.66K | -- | -- |
|  Eason Technology Limited - ADRDXF | $6.79 | -0.31 | -4.44% | $1.58M | 84.47K | -- | -- |
|  cbdMD, Inc. Common StockYCBD | $0.25 | 0.01 | +5.04% | $1.58M | 145.24K | -- | -- |
|  Ucommune International Ltd Ordinary SharesUK | $1.09 | -0.02 | -1.57% | $1.58M | 4.36K | -- | -- |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.50 | -0.49 | -24.52% | $1.55M | 303.95K | -- | -- |
|  SharpLink Gaming Ltd. Ordinary SharesSBET | $0.22 | 0.00 | +1.41% | $1.54M | 543.99K | -- | -- |
|  Petros Pharmaceuticals, Inc. Common StockPTPI | $0.05 | 0.00 | +1.21% | $1.50M | 3.47M | -0.01 | -4.76 |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $0.78 | 0.03 | +4.59% | $1.46M | 56.85K | -- | -- |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $3.78 | -0.03 | -0.79% | $1.44M | 59.07K | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $2.92 | 0.06 | +2.27% | $1.39M | 142.26K | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $2.21 | 0.06 | +2.79% | $1.36M | 63.26K | -- | -- |
|  SC WORX CorpWORX | $0.64 | 0.03 | +4.86% | $1.34M | 213.29K | -- | -- |
|  Charles & Colvard LtdCTHR | $0.42 | -0.11 | -19.81% | $1.33M | 492.54K | -0.07 | -5.90 |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.25 | 0.01 | +3.26% | $1.30M | 397.98K | -0.07 | -3.39 |
|  Wheeler Real Estate Investment Trust, IncWHLR | $1.25 | 0.02 | +2.03% | $1.30M | 361.03K | -0.81 | -1.55 |
|  Know Labs, Inc.KNW | $0.46 | 0.00 | -0.87% | $1.28M | 1.42M | -2.28 | -0.20 |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $0.73 | 0.01 | +1.95% | $1.27M | 71.05K | -0.09 | -8.17 |
|  GRI Bio, Inc. Common StockGRI | $1.72 | -0.12 | -6.52% | $1.25M | 347.11K | -- | -- |
|  NAYA Biosciences, Inc. Common StockNAYA | $2.06 | 0.14 | +7.29% | $1.22M | 130.59K | -- | -- |
|  Bit Origin Limited Class A Ordinary SharesBTOG | $0.14 | -0.03 | -18.33% | $1.19M | 10.81M | -- | -- |
|  Starbox Group Holdings Ltd. Class A Ordinary SharesSTBX | $2.05 | 0.03 | +1.49% | $1.10M | 73.48K | -- | -- |
|  Onconetix, Inc. Common StockONCO | $0.07 | 0.00 | +1.05% | $980.35K | 2.35M | -- | -- |
|  Applied DNA Sciences, Inc.APDN | $0.86 | 0.00 | -0.44% | $949.24K | 388.99K | -0.15 | -5.72 |
|  Signing Day Sports, Inc.SGN | $0.51 | -0.01 | -1.36% | $936.63K | 79.48K | -- | -- |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $0.06 | 0.00 | +4.96% | $870.07K | 24.09M | -- | -- |
|  Nuburu, Inc.BURU | $0.16 | 0.00 | -1.89% | $658.68K | 1.62M | 0.00 | -456.72 |
|  LogicMark, Inc. Common Stock (NV)LGMK | $0.01 | 0.00 | +0.54% | $560.44K | 37.11M | 0.00 | -223.50 |
|  TNF Pharmaceuticals, Inc. Common StockTNFA | $0.19 | 0.00 | +0.48% | $520.71K | 785.74K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $7.50 | -0.05 | -0.66% | $450.00K | 1.93K | -- | -- |
|  Color Star Technology Co., Ltd. Class A Ordinary SharesADD | $0.71 | -0.02 | -2.21% | $435.78K | 595.24K | -- | -- |
|  Mullen Automotive, Inc. Common StockMULN | $0.74 | 0.00 | -0.42% | $392.80K | 4.22M | -- | -- |
