| N NAYA Biosciences, Inc. Common StockNAYA | $0.38 | 0.00 | 0.00% | $1.93M | 62.53K | -- | -- |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $1.35 | -0.04 | -2.81% | $1.93M | 52.29K | -0.16 | -8.17 |
| P PS International Group Ltd. Ordinary SharesPSIG | $0.49 | 0.01 | +1.08% | $1.87M | 39.60K | -- | -- |
|  Eterna Therapeutics Inc. Common StockERNA | $0.33 | -0.02 | -6.76% | $1.83M | 51.98K | -- | -8.31 |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $1.28 | -0.03 | -2.27% | $1.83M | 42.21K | -- | -- |
|  Treasure Global Inc. Common StockTGL | $0.17 | 0.00 | -2.54% | $1.81M | 1.13M | -- | -- |
|  Phio Pharmaceuticals Corp. Common StockPHIO | $1.72 | -0.05 | -3.20% | $1.79M | 104.93K | -0.16 | -10.92 |
|  Performance Technologies IncPTIX | $0.26 | 0.00 | +0.38% | $1.79M | 12.95K | -0.21 | -1.27 |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.55 | -0.02 | -3.65% | $1.77M | 92.34K | -0.16 | -3.39 |
|  iSpecimen Inc. Common StockISPC | $1.81 | -0.05 | -2.87% | $1.74M | 67.87K | -- | -19.10 |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $0.14 | 0.00 | -1.50% | $1.72M | 5.20M | -- | -- |
|  Ucommune International Ltd Ordinary SharesUK | $1.17 | 0.01 | +0.79% | $1.72M | 10.88K | -- | -- |
|  Infobird Co., Ltd Ordinary SharesIFBD | $1.98 | 0.06 | +3.04% | $1.70M | 17.11K | -- | -- |
|  Signing Day Sports, Inc.SGN | $2.17 | 0.00 | +0.23% | $1.69M | 15.42K | -- | -- |
|  Aditxt, Inc. Common StockADTX | $0.12 | -0.03 | -23.32% | $1.69M | 207.26M | -- | -- |
|  Pasithea Therapeutics Corp. Common StockKTTA | $1.35 | -0.04 | -2.59% | $1.65M | 100.50K | -- | -- |
|  Galmed Pharmaceuticals Ltd.GLMD | $2.55 | 0.17 | +6.71% | $1.64M | 3.14K | -- | -16.66 |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $0.33 | -0.01 | -4.45% | $1.63M | 1.98M | -0.08 | -4.05 |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $0.23 | 0.01 | +3.02% | $1.62M | 503.30K | -- | -- |
|  SharpLink Gaming Ltd. Ordinary SharesSBET | $0.47 | -0.03 | -6.74% | $1.61M | 237.32K | -- | -- |
|  Piedmont Lithium Inc. Common StockPLL | $8.50 | -0.34 | -4.02% | $1.60M | 441.32K | -2.48 | -3.32 |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $0.14 | 0.07 | +52.28% | $1.53M | 24.32M | -- | -- |
|  IMAC Holdings, Inc. Common StockBACK | $0.70 | -0.03 | -4.15% | $1.45M | 120.20K | -- | -- |
|  Sacks Parente Golf, Inc. Common StockSPGC | $0.80 | -0.15 | -18.85% | $1.44M | 2.49M | -0.21 | -3.72 |
|  NanoVibronix, Inc. Common StockNAOV | $0.39 | -0.01 | -1.30% | $1.43M | 315.62K | -0.31 | -1.23 |
|  TNF Pharmaceuticals, Inc. Common StockTNFA | $0.49 | -0.02 | -3.23% | $1.33M | 369.75K | -- | -- |
|  Bon Natural Life Limited Ordinary SharesBON | $1.11 | 0.01 | +0.90% | $1.31M | 58.09K | -- | -- |
|  Hepion Pharmaceuticals, Inc. Common StockHEPA | $0.19 | -0.02 | -9.57% | $1.31M | 11.65M | -- | -4.38 |
|  Virpax Pharmaceuticals, Inc. Common StockVRPX | $0.29 | -0.02 | -7.51% | $1.30M | 2.21M | -- | -- |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $0.89 | -0.05 | -5.28% | $1.28M | 572.14K | -- | -- |
|  Petros Pharmaceuticals, Inc. Common StockPTPI | $0.13 | -0.01 | -7.10% | $1.28M | 16.38M | -0.03 | -4.76 |
|  Palisade Bio, Inc. Common StockPALI | $0.98 | -0.04 | -3.67% | $1.26M | 199.69K | -0.07 | -13.98 |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.48 | 0.01 | +1.80% | $1.23M | 13.94K | -- | -- |
|  Revelation Biosciences, Inc. Common StockREVB | $4.40 | -0.14 | -3.11% | $1.10M | 41.11K | -0.02 | -268.16 |
|  Zoomcar Holdings, Inc. Common StockZCAR | $0.63 | -0.11 | -17.17% | $1.08M | 4.05M | -- | -- |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $0.48 | -0.03 | -6.44% | $1.04M | 139.13K | -0.05 | -10.08 |
|  22nd Century Group Inc.XXII | $3.25 | -0.11 | -3.51% | $1.02M | 28.18K | -0.99 | -2.99 |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $0.74 | -0.01 | -0.79% | $1.00M | 308.90K | -- | -- |
|  SOBR Safe, Inc. Common StockSOBR | $1.02 | 0.09 | +9.31% | $986.49K | 13.35M | -0.02 | -54.72 |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $4.83 | -0.42 | -8.80% | $960.00K | 74.77K | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $2.39 | -0.07 | -2.89% | $930.00K | 480.01K | -- | -- |
|  Enveric Biosciences, Inc. Common StockENVB | $1.37 | 0.00 | -0.29% | $930.00K | 567.07K | -- | -38.38 |
|  Scorpius Holdings, Inc.SCPX | $0.20 | -0.01 | -2.46% | $918.23K | 811.75K | -- | -- |
|  KWESST Micro Systems Inc. Common StockKWE | $0.59 | -0.02 | -2.78% | $898.55K | 7.20M | -- | -- |
|  ReShape Lifesciences, Inc. Common StockRSLS | $1.23 | -0.09 | -7.64% | $858.78K | 3.43M | -- | -- |
|  China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $0.40 | -0.03 | -7.39% | $769.72K | 9.81K | -- | -- |
|  Sharps Technology Inc. Common StockSTSS | $0.52 | -0.16 | -31.25% | $674.17K | 76.04M | -0.05 | -8.08 |
|  Digital Ally, Inc. Common StockDGLY | $0.08 | 0.00 | -4.12% | $670.00K | 7.15M | -- | -6.69 |
|  Interactive Strength Inc. Common StockTRNR | $1.06 | -0.08 | -7.55% | $646.94K | 2.86M | -0.14 | -7.63 |
|  Color Star Technology Co., Ltd. Class A Ordinary SharesADD | $1.17 | -0.02 | -1.29% | $610.00K | 371.83K | -- | -- |
|  Volcon, Inc. Common stockVLCN | $0.99 | -0.04 | -4.01% | $533.42K | 333.40K | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $3.15 | -0.14 | -4.44% | $495.07K | 108.06K | -1.97 | -1.55 |
|  LogicMark, Inc. Common Stock (NV)LGMK | $0.26 | 0.00 | -0.73% | $478.86K | 929.01K | 0.00 | -223.50 |
|  Lytus Technologies Holdings PTV. Ltd. Common SharesLYT | $0.30 | -0.05 | -15.40% | $476.99K | 9.06M | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $2.34 | -0.24 | -10.47% | $404.02K | 19.52M | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $1.37 | -0.07 | -5.40% | $239.54K | 168.23K | -- | -- |
|  Algorhythm Holdings, Inc. Common StockRIME | $2.88 | -0.12 | -4.17% | $192.62K | 969.62K | -- | -- |
|  C3is Inc. Common StockCISS | $1.01 | 0.01 | +1.09% | $150.00K | 169.18K | 0.02 | 58.20 |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $0.61 | -0.01 | -2.35% | $30.00K | 374.40K | -- | -- |
|  Cartesian Growth Corporation II UnitRENEU | $11.74 | 0.05 | +0.43% | -- | 100 | -- | -- |
| M MITSUBISHI UFJ FINANCIAL GROUP, INC. ADS (1 SH COM-1 ADS)MTU | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| A BARRICK GOLD CORPABX | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| A AMN HEALTHCARE SERVICESAHS | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
|  Bukit Jalil Global Acquisition 1 Ltd. UnitBUJAU | $12.80 | 0.00 | 0.00% | -- | 1 | -- | -- |
| C Cayson Acquisition Corp UnitCAPNU | $10.20 | 0.00 | 0.00% | -- | 100 | -- | -- |
| C CBRE GROUP INC CL ACBG | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| C CULP INC.CFI | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
|  Embrace Change Acquisition Corp UnitEMCGU | $12.11 | 0.00 | 0.00% | -- | -- | -- | -- |
|  FutureTech II Acquisition Corp. UnitFTIIU | $11.01 | 0.00 | 0.00% | -- | 220 | -- | -- |
|  Marblegate Acquisition Corp. UnitGATEU | $11.46 | 0.00 | 0.00% | -- | 200 | -- | -- |
| H WELLTOWER INC COM STK (DE)HCN | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $11.64 | 0.00 | 0.00% | -- | 2 | -- | -- |
|  Haymaker Acquisition Corp. 4 UnitsHYAC.U | $10.89 | 0.00 | 0.00% | -- | 100 | -- | -- |
|  Investcorp AI Acquisition Corp. UnitIVCAU | $11.55 | -0.31 | -2.61% | -- | 2 | -- | -- |
|  Spark I Acquisition Corp. UnitSPKLU | $10.73 | -0.20 | -1.80% | -- | 1 | -- | -- |
| T TECK RESOURCES LIMITED CLASS B SUB VTG SHSTCK | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
|  Valuence Merger Corp. I UnitVMCAU | $11.51 | 0.00 | 0.00% | -- | 1 | -- | -- |
| A ANTHEM INC COM STK (IN)ANTM | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| B BOULDER GROWTH & INCOME FUND INCBIF | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| C MACK-CALI REALTY CORPCLI | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| C CABOT OIL & GAS CORPCOG | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
|  Denali Capital Acquisition Corp. UnitDECAU | $12.00 | 0.00 | 0.00% | -- | 75 | -- | -- |
| E CALLAWAY GOLF COELY | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| F FORTUNE BRANDS HOME & SEC INC (DE)FBHS | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| A Axon Enterprise, Inc. Common StockAAXN | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| A AMERISOURCEBERGEN CORPABC | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| A ALLIANCE DATA SYSTEMS CORPADS | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| S SONY CORP ADRSNE | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| T TOTAL S.A. ADS (REPTSG ONE ORD SH)TOT | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| V VECTRUS INC COM STK (IN)VEC | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| M MADISON SQUARE GARDEN CO NEW CL A (DE)MSG | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
|  NCR CORPORATIONNCR | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| N NEXPOINT CR STRATEGIES FD COM SHS NEW (DE)NHF | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| N NEW RESIDENTIAL INVT CORP COM STK NEW (DE)NRZ | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| P PERKINELMER INCPKI | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| A Artius II Acquisition Inc. UnitsAACBU | $10.02 | 0.00 | 0.00% | -- | 251.12K | -- | -- |
| A Aardvark Therapeutics, Inc. Common StockAARD | $17.25 | -3.05 | -17.69% | -- | 452.39K | -- | -- |
|  Alchemy Investments Acquisition Corp 1 UnitsALCYU | $11.03 | -0.45 | -3.92% | -- | 1 | -- | -- |
| M Melar Acquisition Corp. I UnitMACIU | $10.24 | 0.00 | 0.00% | -- | 117 | -- | -- |
| M Maywood Acquisition Corp. UnitMAYAU | $10.04 | -0.01 | -0.05% | -- | 121.28K | -- | -- |
