|  Sow Good Inc. Common StockSOWG | $0.62 | 0.02 | +3.17% | $7.36M | 40.40K | 2.48 | 0.25 |
|  MetaVia Inc. Common StockMTVA | $0.84 | 0.03 | +3.94% | $7.28M | 167.92K | -- | -- |
|  LM Funding America, Inc. Common StockLMFA | $1.42 | 0.08 | +6.39% | $7.26M | 44.92K | -0.29 | -4.91 |
|  Globavend Holdings Limited Ordinary SharesGVH | $0.48 | 0.01 | +1.04% | $7.24M | 1.86K | -- | -- |
|  Gulf Resources, Inc. (NV) Common StockGURE | $0.67 | 0.03 | +4.34% | $7.22M | 91.71K | -0.07 | -9.42 |
|  HWH International Inc. Common StockHWH | $1.11 | 0.00 | -0.36% | $7.16M | 9.29K | -- | -- |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $3.21 | 0.06 | +1.75% | $7.12M | 44.42K | -0.05 | -65.60 |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $0.99 | 0.03 | +3.64% | $7.11M | 24.53K | -- | -- |
|  BT Brands, Inc. Common StockBTBD | $1.15 | 0.05 | +4.64% | $7.08M | 485 | -5.23 | -0.22 |
|  Turnstone Biologics Corp. Common StockTSBX | $0.31 | -0.01 | -3.29% | $7.08M | 79.92K | -0.09 | -3.24 |
|  Boqii Holding Limited - ADRBQ | $2.29 | 0.19 | +9.24% | $7.05M | 30.70K | -- | -- |
|  XCEL BRANDS INC.XELB | $2.95 | 0.65 | +28.41% | $6.99M | 3.50M | -2.86 | -1.03 |
|  Highway Holdings LtdHIHO | $1.58 | -0.01 | -0.31% | $6.98M | 2.60K | -9.32 | -0.17 |
|  Indaptus Therapeutics, Inc. Common StockINDP | $0.48 | 0.03 | +7.12% | $6.97M | 15.44K | -0.28 | -1.71 |
|  Carver Bancorp, Inc.CARV | $1.36 | 0.01 | +0.44% | $6.95M | 3.84K | -0.71 | -1.92 |
|  Soligenix, Inc. Common StockSNGX | $2.20 | 0.13 | +6.23% | $6.94M | 34.07K | -0.29 | -7.53 |
|  XTI Aerospace, Inc. Common StockXTIA | $1.25 | 0.05 | +4.17% | $6.92M | 225.38K | -- | -- |
|  AIFU Inc. - ADRAIFU | $0.12 | -0.01 | -4.76% | $6.92M | 3.15M | 0.17 | 0.73 |
|  Lendway, Inc. Common Stock (DE)LDWY | $3.90 | -0.07 | -1.76% | $6.90M | 1.62K | -1.97 | -1.98 |
|  Greenpro Capital Corp. Common StockGRNQ | $0.91 | -0.02 | -2.15% | $6.89M | 2.06K | -1.06 | -0.86 |
|  Brag House Holdings, Inc. Common StockTBH | $0.64 | 0.01 | +0.79% | $6.86M | 138.65K | -- | -- |
|  Vision Marine Technologies Inc. Common SharesVMAR | $6.20 | -0.24 | -3.73% | $6.86M | 35.01K | -0.05 | -124.46 |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $6.21 | 0.02 | +0.32% | $6.85M | 7.64K | -- | -- |
|  Ryde Group Ltd.RYDE | $0.23 | 0.01 | +4.20% | $6.82M | 157.59K | -- | -- |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $3.40 | -0.06 | -1.59% | $6.73M | 6.96K | -- | -- |
|  CEA Industries Inc. Common StockCEAD | $8.38 | 0.57 | +7.24% | $6.72M | 10.44K | -1.92 | -4.36 |
|  LOBO EV TECHNOLOGIES LTD. Ordinary sharesLOBO | $0.78 | -0.02 | -3.00% | $6.70M | 948.41K | -- | -- |
|  Foremost Clean Energy Ltd. Common stockFMST | $0.65 | -0.04 | -6.09% | $6.68M | 10.57K | -0.90 | -0.72 |
|  SiNtx Technologies, Inc. Common StockSINT | $2.63 | 0.39 | +17.63% | $6.63M | 217.23K | -0.05 | -50.56 |
|  Lyra Therapeutics, Inc. Common StockLYRA | $0.10 | 0.01 | +7.99% | $6.59M | 1.23M | -0.07 | -1.49 |
|  China Liberal Education Holdings Limited Ordinary SharesCLEU | $1.93 | 0.05 | +2.45% | $6.48M | 29.97K | -- | -- |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.47 | 0.00 | -0.27% | $6.47M | 25.33K | -- | -- |
|  AYTU BioPharma, Inc. Common StockAYTU | $1.04 | -0.02 | -1.42% | $6.45M | 10.95K | -0.72 | -1.45 |
|  SunLink Health Systems, IncSSY | $0.91 | 0.01 | +0.56% | $6.37M | 2.50K | 6.46 | 0.14 |
|  Genprex, Inc. Common StockGNPX | $0.26 | 0.03 | +13.12% | $6.35M | 3.03M | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $1.98 | -0.01 | -0.51% | $6.35M | 196 | -0.77 | -2.57 |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $1.46 | 0.03 | +1.75% | $6.33M | 61.84K | -- | -- |
|  Forward Industries Inc-N YFORD | $5.67 | -0.01 | -0.26% | $6.24M | 58.38K | -- | -- |
|  Lipella Pharmaceuticals Inc. Common StockLIPO | $2.44 | 0.03 | +1.45% | $6.23M | 44.04K | -0.58 | -4.25 |
|  MEDIROM Healthcare Technologies Inc. - ADRMRM | $0.79 | 0.01 | +0.91% | $6.22M | 3.75K | -- | -- |
|  SRM Entertainment, Inc. Common StockSRM | $0.39 | -0.07 | -15.25% | $6.21M | 1.45M | -0.95 | -0.41 |
|  CERo Therapeutics Holdings, Inc. Common StockCERO | $1.15 | 0.35 | +44.11% | $6.20M | 69.03M | -- | -- |
|  urban-gro, Inc. Common StockUGRO | $0.49 | 0.01 | +2.74% | $6.20M | 344.30K | -- | -- |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $0.42 | -0.01 | -2.21% | $6.19M | 37.50K | -- | -- |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $3.83 | -0.13 | -3.16% | $6.18M | 902.95K | -0.95 | -4.02 |
|  Ontrak, Inc. Common StockOTRK | $1.47 | -0.07 | -4.87% | $6.18M | 64.35K | -0.14 | -10.62 |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $0.24 | 0.00 | -0.41% | $6.15M | 78.14K | -- | -- |
|  La Rosa Holding Corp. Common StockLRHC | $0.16 | 0.04 | +34.32% | $6.14M | 166.15M | -0.10 | -1.70 |
|  Innovative Eyewear, Inc. Common StockLUCY | $2.00 | 0.13 | +6.95% | $6.11M | 115.30K | -0.21 | -9.66 |
|  Nova Lifestyle, Inc.NVFY | $0.84 | 0.01 | +1.64% | $6.09M | 39.41K | -0.19 | -4.50 |
|  Algorhythm Holdings, Inc. Common StockRIME | $2.54 | 0.18 | +7.42% | $6.07M | 54.46K | -- | -- |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $1.91 | -0.20 | -9.72% | $6.04M | 365.86K | -- | -- |
|  Workhorse Group, IncWKHS | $1.18 | 0.00 | -0.42% | $6.02M | 351.33K | -0.15 | -7.98 |
|  Abits Group Inc Ordinary SharesABTS | $2.54 | -0.03 | -1.36% | $6.01M | 13.55K | -- | -- |
|  Super League Enterprise, Inc. Common StockSLE | $0.34 | 0.07 | +24.31% | $6.01M | 144.03K | -0.06 | -5.61 |
|  Actelis Networks, Inc. Common StockASNS | $0.70 | 0.03 | +5.21% | $6.00M | 73.19K | -0.56 | -1.25 |
| L Linkage Global Inc Class A Ordinary SharesLGCB | $1.95 | 0.07 | +3.46% | $5.99M | 18.60M | -- | -- |
|  CaliberCos Inc. Class A Common StockCWD | $0.26 | 0.01 | +6.03% | $5.98M | 190.81K | -0.51 | -0.50 |
|  Earlyworks Co., Ltd. - ADRELWS | $1.98 | -0.01 | -0.50% | $5.97M | 11.13K | -- | -- |
|  NLS Pharmaceutics Ltd. Ordinary SharesNLSP | $1.46 | -0.01 | -0.68% | $5.92M | 22.12K | -- | -- |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $0.71 | -0.02 | -2.61% | $5.92M | 281.59K | -- | -- |
|  Urgent.ly Inc. Common StockULY | $4.67 | -0.07 | -1.39% | $5.82M | 4.53K | 0.50 | 9.32 |
|  GT Biopharma Inc. Common StockGTBP | $2.29 | 0.06 | +2.69% | $5.81M | 4.33K | -- | -- |
|  Tenon Medical, Inc. Common StockTNON | $1.15 | 0.03 | +3.04% | $5.80M | 426.37K | -0.04 | -27.23 |
|  Movano Inc. Common StockMOVE | $0.82 | -0.01 | -0.84% | $5.79M | 23.84K | -0.16 | -5.11 |
|  Ridgetech, Inc. Ordinary SharesRDGT | $0.98 | -0.01 | -0.71% | $5.76M | 1.14K | -- | -- |
|  Spruce Biosciences, Inc. Common StockSPRB | $0.14 | 0.00 | +2.33% | $5.74M | 1.23M | -0.14 | -0.94 |
|  iCoreConnect Inc. Common stockICCT | $2.77 | 0.00 | -0.18% | $5.73M | 928.37K | -0.04 | -63.20 |
|  Interactive Strength Inc. Common StockTRNR | $0.72 | -0.06 | -7.13% | $5.73M | 724.11K | -0.09 | -7.63 |
|  Cycurion, Inc. Common StockCYCU | $0.48 | 0.00 | -0.27% | $5.73M | 602.62K | -- | -- |
|  Moving iMage Technologies, Inc.MITQ | $0.58 | 0.01 | +1.07% | $5.72M | 60.42K | -3.85 | -0.15 |
|  Carbon Revolution Public Limited Ordinary SharesCREV | $3.01 | -0.04 | -1.34% | $5.67M | 49.79K | -- | -- |
|  Kaival Brands Innovations Group, IncKAVL | $0.49 | 0.00 | +0.20% | $5.67M | 6.42K | -- | -- |
|  Envirotech Vehicles, Inc. Common StockEVTV | $0.24 | -0.01 | -2.40% | $5.64M | 80.39K | -0.39 | -0.63 |
|  Avalon GloboCare Corp. Common StockALBT | $3.40 | 0.09 | +2.69% | $5.61M | 130.99K | -0.17 | -19.96 |
|  Baijiayun Group Ltd. Class A Ordinary SharesRTC | $0.19 | -0.01 | -4.81% | $5.58M | 903.74K | -- | -- |
|  UTime Limited Ordinary SharesWTO | $1.54 | 0.07 | +5.10% | $5.57M | 9.86K | -- | -- |
|  China Natural Resources, Inc.CHNR | $0.56 | 0.00 | -0.62% | $5.56M | 3.97K | -- | -- |
|  Onfolio Holdings Inc. Common StockONFO | $1.08 | -0.02 | -2.16% | $5.56M | 57.21K | -1.81 | -0.60 |
|  Brainstorm Cell Therapeutics Inc.BCLI | $0.89 | 0.02 | +2.53% | $5.48M | 49.55K | -0.19 | -4.80 |
|  Sunshine Biopharma Inc.SBFM | $1.50 | 0.03 | +2.38% | $5.47M | 232.90K | -0.01 | -150.88 |
|  DevvStream Corp. Common StockDEVS | $0.19 | 0.00 | -0.46% | $5.47M | 60.39K | -- | -- |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.04 | 0.14 | +15.35% | $5.46M | 2.39K | -- | -- |
|  Jaguar Health, Inc.JAGX | $8.10 | 1.43 | +21.44% | $5.46M | 54.53K | -- | -- |
|  Palatin Technologies, Inc.PTN | $0.21 | 0.01 | +7.18% | $5.44M | 743.90K | -0.13 | -1.55 |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $0.47 | 0.00 | +0.86% | $5.42M | 18.71K | -- | -- |
|  Locafy Limited Ordinary ShareLCFY | $3.91 | -0.01 | -0.26% | $5.40M | 26.02K | -3.18 | -1.23 |
|  China Pharma Holdings, Inc.CPHI | $1.66 | 0.11 | +6.84% | $5.40M | 35.17K | -- | -- |
|  Powell Max Limited Class A Ordinary SharesPMAX | $0.36 | 0.03 | +8.31% | $5.36M | 659.50K | -- | -- |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $1.03 | 0.03 | +3.50% | $5.34M | 13.75K | -- | -- |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.29 | 0.06 | +5.28% | $5.26M | 4.32K | -- | -- |
|  Polar Power, Inc. Common StockPOLA | $2.08 | -0.02 | -0.91% | $5.21M | 6.76K | -0.90 | -2.31 |
|  Conduit Pharmaceuticals Inc. Common StockCDT | $0.55 | -0.01 | -2.07% | $5.20M | 704.10K | -- | -- |
|  OceanPal Inc. Common StockOP | $0.69 | 0.02 | +2.96% | $5.19M | 3.54K | -0.37 | -1.89 |
|  Impact BioMedical, Inc.IBO | $0.43 | 0.00 | +0.75% | $5.18M | 258.88K | -- | -- |
|  BioNexus Gene Lab Corp Common stockBGLC | $2.86 | -0.03 | -1.04% | $5.14M | 24.94K | -- | -- |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.59 | 0.01 | +0.95% | $5.13M | 9.33K | -0.79 | -2.02 |
|  Advent Technologies Holdings, Inc. Class A Common StockADN | $1.94 | -0.18 | -8.49% | $5.11M | 51.29K | -0.07 | -26.97 |
|  Silo Pharma, Inc. Common StockSILO | $1.14 | -0.02 | -2.08% | $5.09M | 15.48K | -- | -- |
|  SOBR Safe, Inc. Common StockSOBR | $3.33 | 0.08 | +2.58% | $5.05M | 30.55K | -0.06 | -54.72 |
