Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Odyssey Marine Exploration, Inc.OMEX | $0.34 | -0.02 | -5.69% | $16.19M | -- | -- | |
 Mullen Automotive IncMULN | $1.06 | -0.13 | -10.50% | $14.07M | -- | -- | |
 Meihua International Medical Technologies Co LtdMHUA | $0.30 | -0.01 | -4.26% | $13.06M | -- | -- | |
 PAVmed IncPAVM | $0.72 | 0.14 | +24.05% | $12.29M | -- | -4.35 | |
 T2 Biosystems IncTTOO | $0.35 | 0.00 | 0.00% | $12.18M | -- | -- | |
 NLS Pharmaceutics LtdNLSP | $2.00 | 0.05 | +2.56% | $11.56M | -- | -- | |
 Bit Origin LtdBTOG | $0.91 | 0.01 | +1.11% | $10.97M | -- | -- | |
 Conduit Pharmaceuticals IncCDT | $0.06 | -0.02 | -24.77% | $10.84M | -- | -- | |
 VCI Global LtdVCIG | $1.65 | 0.04 | +2.17% | $9.85M | -- | -- | |
 Vincerx Pharma IncVINC | $0.19 | -0.01 | -6.81% | $9.70M | -- | -1.03 | |
 Star Equity Holdings IncSTRR | $2.13 | -0.07 | -3.18% | $9.49M | -- | -2.57 | |
B Blackboxstocks IncBLBX | $1.83 | -0.16 | -8.04% | $9.24M | -- | -0.97 | |
 Professional Diversity Network IncIPDN | $0.42 | -0.02 | -4.65% | $9.24M | -- | -0.20 | |
 Connexa Sports Technologies Inc.YYAI | $1.12 | 0.08 | +7.69% | $9.14M | -- | -582.82 | |
 BloomZ Inc.BLMZ | $0.48 | -0.01 | -2.12% | $9.05M | -- | -- | |
 Global Mofy AI Ltd. - Class AGMM | $3.22 | -0.12 | -3.59% | $9.01M | -- | -- | |
 Verb Technology Company IncVERB | $5.80 | -0.22 | -3.65% | $8.87M | -- | -- | |
 Cutera IncCUTR | $0.35 | -0.01 | -4.04% | $8.83M | -- | -6.58 | |
 Neurometrix Inc.NURO | $3.82 | -0.02 | -0.52% | $8.80M | -- | -4.59 | |
 SmartKem IncSMTK | $2.93 | -0.03 | -1.01% | $8.76M | -- | -- | |
 Future FinTech Group IncFTFT | $0.28 | 0.01 | +5.05% | $8.74M | -- | -- | |
 Quantum BioPharma Ltd. - Class B (Sub Voting)QNTM | $3.31 | 0.31 | +10.33% | $8.69M | -- | -15.41 | |
 Inno Holdings Inc.INHD | $4.61 | 0.16 | +3.60% | $8.64M | -- | -- | |
 Evogene LtdEVGN | $1.37 | 0.08 | +6.20% | $8.58M | -- | -4.47 | |
 Real Good Food Company Inc (The) - Class ARGF | $0.23 | -0.00 | -0.43% | $8.41M | -- | -2.07 | |
 Coeptis Therapeutics Holdings IncCOEP | $0.14 | -0.00 | -1.04% | $8.34M | -- | -0.29 | |
 Soligenix IncSNGX | $2.80 | -0.15 | -5.08% | $8.33M | -- | -7.53 | |
 Super League Enterprise IncSLE | $0.60 | 0.04 | +7.57% | $8.26M | -- | -5.61 | |
 Art`s-way Manufacturing Co. Inc.ARTW | $1.55 | 0.04 | +2.65% | $8.25M | -- | -- | |
 U-BX Technology Ltd.UBXG | $3.25 | 0.04 | +1.25% | $8.19M | -- | -- | |
 Onfolio Holdings IncONFO | $1.24 | -0.36 | -22.50% | $8.00M | -- | -0.60 | |
 Eyenovia IncEYEN | $0.08 | -0.00 | -1.52% | $7.95M | -- | -0.73 | |
 Actelis Networks IncASNS | $1.15 | 0.12 | +11.65% | $7.94M | -- | -1.25 | |
 EON Resources Inc.EONR | $0.57 | -0.02 | -4.16% | $7.92M | -- | -- | |
 Ryde Group Ltd. - Class ARYDE | $0.30 | -0.02 | -5.03% | $7.91M | -- | -- | |
 FGI Industries LtdFGI | $0.80 | -0.00 | -0.13% | $7.90M | 41.30 | -0.03 | |
 Hall of Fame Resort & Entertainment CompanyHOFV | $1.09 | -0.03 | -2.68% | $7.74M | -- | -8.63 | |
 Greenpro Capital CorpGRNQ | $1.01 | 0.00 | 0.00% | $7.73M | -- | -0.86 | |
 Edesa Biotech IncEDSA | $1.65 | -0.10 | -5.71% | $7.70M | -- | -- | |
 Plus Therapeutics IncPSTV | $1.08 | -0.01 | -0.92% | $7.61M | -- | -2.53 | |
 Organovo Holdings IncONVO | $0.35 | -0.01 | -3.89% | $7.59M | -- | -1.06 | |
 Wah Fu Education Group LtdWAFU | $1.55 | 0.00 | 0.00% | $7.50M | -- | -- | |
 Polar Power IncPOLA | $2.81 | -0.13 | -4.42% | $7.48M | -- | -2.31 | |
 Galecto IncGLTO | $4.87 | 0.17 | +3.62% | $7.47M | -- | -19.14 | |
 Energy Focus IncEFOI | $1.24 | 0.01 | +0.81% | $7.42M | -- | -0.39 | |
 Ontrak IncOTRK | $1.44 | 0.00 | 0.00% | $7.38M | -- | -10.62 | |
 Intelligent Bio Solutions IncINBS | $1.34 | 0.04 | +3.08% | $7.19M | -- | -- | |
 Nauticus Robotics IncKITT | $1.03 | 0.12 | +13.19% | $7.18M | -- | -55.19 | |
 Tenon Medical IncTNON | $1.75 | -0.09 | -4.89% | $7.15M | -- | -27.23 | |
 Urgent.ly IncULY | $0.49 | -0.01 | -2.58% | $7.15M | -- | 9.32 | |
 DSS IncDSS | $0.81 | -0.05 | -5.91% | $6.93M | -- | -- | |
 Syros Pharmaceuticals Inc.SYRS | $0.19 | -0.01 | -2.65% | $6.90M | -- | -3.03 | |
 Mobile health Network Solutions - Class AMNDR | $0.28 | -0.00 | -1.54% | $6.88M | -- | -- | |
 Adial Pharmaceuticals IncADIL | $1.05 | 0.00 | 0.00% | $6.85M | -- | -- | |
 Marin Software IncMRIN | $2.01 | 0.01 | +0.50% | $6.85M | -- | -3.93 | |
 Jowell Global LtdJWEL | $2.70 | -0.11 | -3.92% | $6.82M | -- | -- | |
 Kindly MD Inc.KDLY | $1.15 | 0.00 | 0.00% | $6.81M | -- | -- | |
 ABVC BioPharma IncABVC | $0.52 | -0.01 | -1.05% | $6.79M | -- | -0.86 | |
 Volato Group Inc - Class ASOAR | $0.23 | 0.00 | +0.83% | $6.61M | -- | -- | |
 Moving iMage Technologies Inc.MITQ | $0.70 | -0.04 | -4.83% | $6.58M | -- | -0.17 | |
 SRM Entertainment IncSRM | $0.61 | 0.02 | +2.71% | $6.48M | -- | -0.41 | |
 Xenetic Biosciences IncXBIO | $4.28 | 0.00 | 0.00% | $6.48M | -- | -2.66 | |
 Evoke Pharma IncEVOK | $5.09 | -0.40 | -7.29% | $6.46M | -- | -10.99 | |
 Cns Pharmaceuticals IncCNSP | $0.11 | 0.00 | +2.78% | $6.43M | -- | -74.97 | |
 VerifyMe IncVRME | $0.65 | 0.02 | +3.70% | $6.37M | -- | -0.31 | |
 Mangoceuticals IncMGRX | $2.39 | -0.09 | -3.63% | $6.34M | -- | -5.79 | |
 Smart Powerr CorpCREG | $0.66 | 0.01 | +1.50% | $6.32M | -- | -0.14 | |
 Oriental Culture Holding LtdOCG | $1.22 | 0.01 | +0.83% | $6.31M | -- | -- | |
 Virax Biolabs Group Ltd - Class AVRAX | $1.99 | 0.24 | +13.71% | $6.30M | -- | -- | |
 China Natural Resources IncCHNR | $0.55 | -0.01 | -1.70% | $6.29M | -- | -- | |
 GT Biopharma IncGTBP | $2.81 | 1.06 | +61.03% | $6.23M | -- | -- | |
 Hyperscale Data Inc.GPUS | $5.42 | 0.04 | +0.74% | $6.08M | -- | -- | |
 Ainos IncAIMD | $0.47 | 0.01 | +3.30% | $5.95M | -- | -- | |
D DevvStream Corp.DEVS | $0.96 | 0.18 | +23.08% | $5.90M | -- | -- | |
 GRI Bio IncGRI | $0.70 | -0.04 | -4.73% | $5.83M | -- | -- | |
 VivoPower International PLCVVPR | $1.36 | -0.04 | -3.19% | $5.82M | -- | -- | |
 Sunlink Health Systems IncSSY | $0.76 | 0.01 | +0.67% | $5.81M | -- | -0.11 | |
 Gulf Resources IncGURE | $0.61 | -0.01 | -1.61% | $5.78M | -- | -9.42 | |
 Golden Heaven Group Holdings Ltd - Class AGDHG | $1.97 | 0.08 | +4.23% | $5.70M | -- | -- | |
 TruGolf Holdings Inc - Class ATRUG | $0.44 | 0.01 | +3.30% | $5.69M | -- | -0.42 | |
 Hoth Therapeutics IncHOTH | $0.82 | 0.01 | +1.24% | $5.66M | -- | -1.32 | |
 Janover IncJNVR | $0.62 | -0.06 | -8.54% | $5.65M | -- | -0.32 | |
 Sentage Holdings Inc - Class ASNTG | $1.91 | -0.06 | -3.19% | $5.64M | -- | -- | |
 Starbox Group Holdings Ltd - Class ASTBX | $1.73 | -0.22 | -11.28% | $5.62M | -- | -- | |
 Visionary Holdings Inc.GV | $1.58 | 0.14 | +9.34% | $5.61M | -- | -- | |
 DatChat IncDATS | $1.74 | 0.00 | 0.00% | $5.54M | -- | -2.05 | |
 Singularity Future Technology LtdSGLY | $1.50 | -0.05 | -3.23% | $5.50M | -- | -0.69 | |
 Golden Sun Health Technology Group Ltd - Class AGSUN | $2.72 | 0.01 | +0.37% | $5.48M | -- | -- | |
 Elevai Labs Inc.ELAB | $2.55 | -0.01 | -0.39% | $5.44M | -- | -62.00 | |
P Polyrizon Ltd.PLRZ | $1.54 | -0.03 | -1.91% | $5.12M | -- | -- | |
 Fusion Fuel Green Ltd - Class AHTOO | $0.51 | 0.03 | +5.63% | $5.01M | -- | -- | |
 CEA Industries IncCEAD | $7.97 | -0.13 | -1.60% | $4.91M | -- | -4.36 | |
 Versus Systems IncVS | $2.12 | -0.06 | -2.75% | $4.81M | -- | -- | |
 Linkage Global Inc. - Class ALGCB | $0.32 | -0.05 | -12.41% | $4.71M | -- | -- | |
 Kidpik CorpPIK | $2.95 | 0.68 | +29.96% | $4.63M | -- | -4.20 | |
 Portage Biotech IncPRTG | $5.74 | -0.22 | -3.69% | $4.24M | -- | -41.65 | |
 Cheetah Net Supply Chain Service Inc - Class ACTNT | $3.20 | 0.00 | 0.00% | $3.67M | -- | -2.02 | |
 Gaxos.AI IncGXAI | $2.40 | 0.01 | +0.42% | $3.47M | -- | -- | |
 Meiwu Technology Company LtdWNW | $1.95 | -0.19 | -8.88% | $3.28M | -- | -- | |
 My Size IncMYSZ | $4.69 | 0.44 | +10.35% | $1.59M | -- | -6.89 |
Werbung