Werbung
Werbung

US-Aktienmarkt

Übersicht
Leistung
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$8.00-0.08
-0.93%
$82.98M117.70K---1.20
SFWL logoShengfeng Development Limited Class A Ordinary SharesSFWL$0.98-0.02
-2.39%
$82.91M780----
UONE logoUrban One, Inc. Class A Common StockUONE$1.80-0.01
-0.39%
$82.66M17.03K-1.06-1.70
A
A SPAC III Acquisition Corp. Class A Ordinary SharesASPC
$10.300.04
+0.44%
$82.64M3----
Y
YHN Acquisition I Limited Ordinary SharesYHNA
$10.360.00
+0.01%
$82.62M100----
PETS logoPetMed Express, Inc.PETS$3.77-0.21
-5.35%
$82.21M156.49K386.000.01
EXOZ logoeXoZymes Inc. Common StockEXOZ$10.140.19
+1.95%
$82.09M4.06K----
VHC logoVirnetX Holding CorporationVHC$18.39-0.86
-4.45%
$81.59M14.58K-3.45-5.33
QNTM logoQuantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM$24.951.12
+4.68%
$81.56M204.93K-1.60-15.41
MGX logoMetagenomi, Inc. Common StockMGX$2.42-0.08
-3.39%
$81.49M511.38K---2.11
UBCP logoUnited Bancorp Inc/OHUBCP$14.120.06
+0.43%
$81.46M1.38K11.231.27
M
Maywood Acquisition Corp. UnitMAYAU
$10.53-0.13
-1.26%
$81.44M1----
RWAYL logoRunway Growth Finance Corp. 7.50% Notes due 2027RWAYL$25.290.02
+0.06%
$81.42M768----
CABA logoCabaletta Bio, Inc. Common StockCABA$1.670.01
+0.30%
$81.19M684.83K---2.54
DLHC logoDLH Holdings Corp.DLHC$5.850.02
+0.41%
$81.14M21.61K14.840.38
C
Cayson Acquisition Corp Ordinary sharesCAPN
$10.360.00
0.00%
$81.12M5----
NOTV logoInotiv, Inc. Common StockNOTV$2.20-0.16
-6.78%
$81.07M328.37K-0.48-4.61
P
Skycorp Solar Group Limited Ordinary SharesPN
$3.270.27
+9.00%
$81.00M418.17K----
Y
YHN Acquisition I Limited UnitYHNAU
$10.450.00
+0.01%
$81.00M1----
E
Eureka Acquisition Corp Class A Ordinary ShareEURK
$10.590.00
-0.01%
$80.74M549----
ISRL logoIsrael Acquisitions Corp Class A Ordinary SharesISRL$12.53-0.17
-1.33%
$80.67M243----
INUV logoInuvo, Inc.INUV$5.630.04
+0.77%
$80.64M91.90K-93.67-0.06
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.170.03
+0.34%
$80.56M550----
UFG logoUni-Fuels Holdings Limited Class A Ordinary SharesUFG$2.630.15
+6.05%
$80.39M293.69K----
CHEB.U logoChenghe Acquisition II Co. UnitsCHEB.U$9.031.72
+23.46%
$80.25M3.48K----
TYGO logoTigo Energy, Inc. Common StockTYGO$1.27-0.02
-1.78%
$80.19M16.72K-1.22-1.04
IROQ logoIF Bancorp, Inc.IROQ$24.33-0.47
-1.90%
$80.13M6926.480.93
FTEK logoFuel Tech, Inc.FTEK$2.830.01
+0.35%
$80.02M249.79K---0.09
ZENV logoZenvia Inc. Class A Common StockZENV$1.50-0.03
-1.63%
$79.98M15.01K---0.32
YIBO logoPlanet Image International Limited Class A Ordinary SharesYIBO$1.47-0.06
-3.67%
$79.75M6.25K----
P
Pelican Acquisition Corporation UnitPELIU
$10.220.04
+0.34%
$79.51M200----
I
Iron Horse Acquisitions Corp. UnitIROHU
$13.001.30
+11.11%
$79.30M1----
VTGN logoVistagen Therapeutics, Inc. Common StockVTGN$3.080.37
+13.58%
$79.02M1.18M-2.13-1.48
A
Aifeex Nexus Acquisition Corporation UnitAIFEU
$10.200.00
0.00%
$78.85M300----
F
Future Vision II Acquisition Corporation Ordinary sharesFVN
$10.43-0.02
-0.24%
$78.83M1.75K----
XCH logoXCHG Limited - ADRXCH$1.27-0.02
-1.85%
$78.83M11.20K----
ATMCU logoAlphaTime Acquisition Corp UnitATMCU$12.360.37
+3.04%
$78.71M525----
ASST logoAsset Entities Inc. Class B Common StockASST$4.12-0.25
-5.62%
$78.70M1.83M----
ENTX logoEntera Bio Ltd. Ordinary SharesENTX$1.87-0.04
-2.09%
$78.63M37.73K---0.26
SSBI logoSummit State BankSSBI$11.620.02
+0.17%
$78.61M2.75K-21.73-0.54
DLTH logoDuluth Holdings Inc. Class B Common StockDLTH$2.29-0.03
-1.29%
$78.54M22.01K---1.58
RBOT logoVicarious Surgical Inc.RBOT$11.29-1.90
-14.40%
$78.25M64.55K-1.23-10.29
G
Gamehaus Holdings Inc. Class A Ordinary SharesGMHS
$1.490.03
+2.05%
$78.21M31.94K----
ARTV logoArtiva Biotherapeutics, Inc. Common StockARTV$3.610.17
+4.94%
$78.21M297.95K----
FLYY logoSpirit Aviation Holdings, Inc.FLYY$4.570.09
+2.05%
$78.09M245.77K----
NCSM logoNCS Multistage Holdings, Inc.NCSM$30.750.02
+0.07%
$78.08M1.02K1.8117.01
C
Concorde International Group Ltd Class A Ordinary SharesCIGL
$3.00-0.18
-5.66%
$77.93M216.27K----
RCON logoRecon Technology, Ltd. Class A Ordinary SharesRCON$2.620.08
+3.15%
$77.79M43.15K----
IMMX logoImmix Biopharma, Inc. Common StockIMMX$2.71-0.08
-2.87%
$77.78M155.14K-3.19-0.85
CNTY logoCentury Casinos IncCNTY$2.54-0.01
-0.39%
$77.63M33.47K---4.40
SHOT logoSafety Shot, Inc. Common StockSHOT$0.740.04
+5.67%
$77.63M5.69M----
LESL logoLeslie's, Inc. Common StockLESL$0.590.04
+6.49%
$77.60M4.08M---0.24
AMBR logoAmber International Holding Limited - ADRAMBR$7.22-0.21
-2.88%
$77.48M86.74K----
R
Rising Dragon Acquisition Corp. Ordinary SharesRDAC
$10.340.02
+0.15%
$77.47M2.49K----
U
UY Scuti Acquisition Corp. Ordinary SharesUYSC
$10.08-0.02
-0.20%
$77.35M3.73K----
STRO logoSutro Biopharma, Inc.STRO$0.89-0.02
-2.40%
$77.28M362.14K-0.55-1.61
HGBL logoHERITAGE GLOBAL INCHGBL$2.13-0.06
-2.97%
$77.25M19.27K7.680.28
TELA logoTELA Bio, Inc. Common StockTELA$1.93-0.02
-1.28%
$77.13M23.30K-1.14-1.69
BRNS logoBarinthus Biotherapeutics plc - ADRBRNS$1.760.01
+0.86%
$77.05M21.07K---1.64
IGMS logoIGM Biosciences, Inc. Common StockIGMS$1.27-0.01
-0.39%
$77.04M108.76K-0.35-3.64
INO logoInovio Pharmaceuticals, Inc.INO$1.48-0.03
-2.32%
$76.95M723.28K----
ADAP logoAdaptimmune Therapeutics plc - ADRADAP$0.350.02
+4.72%
$76.86M1.11M---0.27
HOLO logoMicroCloud Hologram Inc. Ordinary SharesHOLO$5.13-0.14
-2.71%
$76.77M617.72K----
D
DT Cloud Acquisition Corporation UnitDYCQU
$10.820.00
0.00%
$76.76M300----
NAMI logoJinxin Technology Holding Company - ADRNAMI$1.01-0.01
-0.98%
$76.57M45.90K----
MAYS logoMays (J.W.) IncMAYS$38.560.57
+1.50%
$76.56M141---0.04
A
Aether Holdings, Inc. Common StockATHR
$9.040.14
+1.53%
$76.48M223.46K----
GAINL logoGladstone Investment Corporation 8.00% Notes due 2028GAINL$25.52-0.07
-0.27%
$76.29M429----
WGRX logoWellgistics Health, Inc. Common StockWGRX$0.94-0.01
-0.63%
$76.17M543.80K----
LSF logoLaird Superfood, Inc.LSF$7.390.01
+0.18%
$76.10M21.46K---0.10
DIT logoAMCON Distributing Co.DIT$113.23-1.77
-1.53%
$76.07M8247.332.49
D
Delixy Holdings Limited Ordinary SharesDLXY
$4.780.13
+2.80%
$76.03M52.33K----
VNRX logoVolitionRX Limited Common StockVNRX$0.740.01
+1.74%
$75.94M43.69K-2.06-0.36
EPIX logoESSA Pharma Inc. Common StockEPIX$1.880.00
+0.27%
$75.90M185.58K---0.63
APLT logoApplied Therapeutics, Inc. Common StockAPLT$0.48-0.03
-5.70%
$75.87M1.44M---0.43
FNWB logoFirst Northwest Bancorp Common StockFNWB$7.76-0.21
-2.57%
$75.85M10.22K---0.22
JUNS logoJupiter Neurosciences, Inc. Common StockJUNS$1.64-0.03
-2.10%
$75.81M105.02K----
HROWL logoHarrow, Inc. 8.625% Senior Notes due 2026HROWL$25.270.03
+0.14%
$75.80M21.11K----
IOR logoIncome Opportunity Realty Investors, Inc.IOR$18.52-0.12
-0.62%
$75.79M3112.691.46
INMB logoINmune Bio Inc. Common stockINMB$2.72-0.06
-2.27%
$75.73M1.34M-1.57-2.18
INKT logoMiNK Therapeutics, Inc. Common StockINKT$18.82-0.18
-0.92%
$75.73M125.00K-4.81-3.90
ATMVU logoAlphaVest Acquisition Corp UnitATMVU$11.850.00
0.00%
$75.72M200----
VATE logoINNOVATE Corp.VATE$5.880.18
+3.23%
$75.71M6.19K-1.64-3.58
ZYXI logoZYNEX INCZYXI$2.580.05
+1.98%
$75.60M453.53K---0.24
SRZN logoSurrozen, Inc. CommonSRZN$8.930.11
+1.19%
$75.56M2.42K----
TISI logoTeam, Inc.TISI$17.320.52
+3.07%
$75.49M3.62K-1.41-12.29
NTIC logoNorthern Technologies International Corp.NTIC$7.91-0.05
-0.69%
$75.42M7.09K15.270.52
BYSI logoBeyondSpring Inc. Ordinary SharesBYSI$1.91-0.04
-2.31%
$75.39M9.48K----
GRO logoBrazil Potash Corp.GRO$1.82-0.14
-6.89%
$75.29M711.61K----
BYFC logoBroadway Financial Corp/DelBYFC$8.03-0.23
-2.85%
$75.24M2.72K---0.08
HSPOU logoHorizon Space Acquisition I Corp. UnitHSPOU$11.80-0.41
-3.36%
$74.95M1----
MYO logoMyomo Inc.MYO$2.12-0.04
-2.08%
$74.84M182.93K---0.15
PMVP logoPMV Pharmaceuticals, IncPMVP$1.39-0.05
-3.19%
$74.81M285.87K-1.41-1.00
SHIM logoShimmick Corporation Common StockSHIM$2.09-0.03
-1.42%
$74.78M17.65K-0.53-3.92
NSPR logoInspireMD, Inc.NSPR$2.440.00
-0.12%
$74.75M18.05K-3.34-0.75
OPAL logoOPAL Fuels Inc. Class A Common StockOPAL$2.51-0.06
-2.26%
$74.46M117.10K14.280.18
CNTX logoContext Therapeutics Inc. Common StockCNTX$0.840.00
-0.21%
$74.45M54.76K---0.31
WRAP logoWrap Technologies, Inc. Common StockWRAP$1.41-0.03
-2.08%
$74.35M68.05K---0.15
ODYS logoOdysight.ai Inc. Common StockODYS$4.760.21
+4.73%
$74.24M3.66K-5.67-0.86
NAKA logoKindly MD, Inc. Common StockNAKA$11.010.11
+1.01%
$74.17M101.29K---0.77
Werbung