| Duos Technologies Group, Inc. Common StockDUOT | $8.00 | -0.08 | -0.93% | $82.98M | 117.70K | -- | -1.20 |
| Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.98 | -0.02 | -2.39% | $82.91M | 780 | -- | -- |
| Urban One, Inc. Class A Common StockUONE | $1.80 | -0.01 | -0.39% | $82.66M | 17.03K | -1.06 | -1.70 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.30 | 0.04 | +0.44% | $82.64M | 3 | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.36 | 0.00 | +0.01% | $82.62M | 100 | -- | -- |
| PetMed Express, Inc.PETS | $3.77 | -0.21 | -5.35% | $82.21M | 156.49K | 386.00 | 0.01 |
| eXoZymes Inc. Common StockEXOZ | $10.14 | 0.19 | +1.95% | $82.09M | 4.06K | -- | -- |
| VirnetX Holding CorporationVHC | $18.39 | -0.86 | -4.45% | $81.59M | 14.58K | -3.45 | -5.33 |
| Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $24.95 | 1.12 | +4.68% | $81.56M | 204.93K | -1.60 | -15.41 |
| Metagenomi, Inc. Common StockMGX | $2.42 | -0.08 | -3.39% | $81.49M | 511.38K | -- | -2.11 |
| United Bancorp Inc/OHUBCP | $14.12 | 0.06 | +0.43% | $81.46M | 1.38K | 11.23 | 1.27 |
| M Maywood Acquisition Corp. UnitMAYAU | $10.53 | -0.13 | -1.26% | $81.44M | 1 | -- | -- |
| Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.29 | 0.02 | +0.06% | $81.42M | 768 | -- | -- |
| Cabaletta Bio, Inc. Common StockCABA | $1.67 | 0.01 | +0.30% | $81.19M | 684.83K | -- | -2.54 |
| DLH Holdings Corp.DLHC | $5.85 | 0.02 | +0.41% | $81.14M | 21.61K | 14.84 | 0.38 |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.36 | 0.00 | 0.00% | $81.12M | 5 | -- | -- |
| Inotiv, Inc. Common StockNOTV | $2.20 | -0.16 | -6.78% | $81.07M | 328.37K | -0.48 | -4.61 |
| P Skycorp Solar Group Limited Ordinary SharesPN | $3.27 | 0.27 | +9.00% | $81.00M | 418.17K | -- | -- |
| Y YHN Acquisition I Limited UnitYHNAU | $10.45 | 0.00 | +0.01% | $81.00M | 1 | -- | -- |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.59 | 0.00 | -0.01% | $80.74M | 549 | -- | -- |
| Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.53 | -0.17 | -1.33% | $80.67M | 243 | -- | -- |
| Inuvo, Inc.INUV | $5.63 | 0.04 | +0.77% | $80.64M | 91.90K | -93.67 | -0.06 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.17 | 0.03 | +0.34% | $80.56M | 550 | -- | -- |
| Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $2.63 | 0.15 | +6.05% | $80.39M | 293.69K | -- | -- |
| Chenghe Acquisition II Co. UnitsCHEB.U | $9.03 | 1.72 | +23.46% | $80.25M | 3.48K | -- | -- |
| Tigo Energy, Inc. Common StockTYGO | $1.27 | -0.02 | -1.78% | $80.19M | 16.72K | -1.22 | -1.04 |
| IF Bancorp, Inc.IROQ | $24.33 | -0.47 | -1.90% | $80.13M | 69 | 26.48 | 0.93 |
| Fuel Tech, Inc.FTEK | $2.83 | 0.01 | +0.35% | $80.02M | 249.79K | -- | -0.09 |
| Zenvia Inc. Class A Common StockZENV | $1.50 | -0.03 | -1.63% | $79.98M | 15.01K | -- | -0.32 |
| Planet Image International Limited Class A Ordinary SharesYIBO | $1.47 | -0.06 | -3.67% | $79.75M | 6.25K | -- | -- |
| P Pelican Acquisition Corporation UnitPELIU | $10.22 | 0.04 | +0.34% | $79.51M | 200 | -- | -- |
| I Iron Horse Acquisitions Corp. UnitIROHU | $13.00 | 1.30 | +11.11% | $79.30M | 1 | -- | -- |
| Vistagen Therapeutics, Inc. Common StockVTGN | $3.08 | 0.37 | +13.58% | $79.02M | 1.18M | -2.13 | -1.48 |
| A Aifeex Nexus Acquisition Corporation UnitAIFEU | $10.20 | 0.00 | 0.00% | $78.85M | 300 | -- | -- |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.43 | -0.02 | -0.24% | $78.83M | 1.75K | -- | -- |
| XCHG Limited - ADRXCH | $1.27 | -0.02 | -1.85% | $78.83M | 11.20K | -- | -- |
| AlphaTime Acquisition Corp UnitATMCU | $12.36 | 0.37 | +3.04% | $78.71M | 525 | -- | -- |
| Asset Entities Inc. Class B Common StockASST | $4.12 | -0.25 | -5.62% | $78.70M | 1.83M | -- | -- |
| Entera Bio Ltd. Ordinary SharesENTX | $1.87 | -0.04 | -2.09% | $78.63M | 37.73K | -- | -0.26 |
| Summit State BankSSBI | $11.62 | 0.02 | +0.17% | $78.61M | 2.75K | -21.73 | -0.54 |
| Duluth Holdings Inc. Class B Common StockDLTH | $2.29 | -0.03 | -1.29% | $78.54M | 22.01K | -- | -1.58 |
| Vicarious Surgical Inc.RBOT | $11.29 | -1.90 | -14.40% | $78.25M | 64.55K | -1.23 | -10.29 |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.49 | 0.03 | +2.05% | $78.21M | 31.94K | -- | -- |
| Artiva Biotherapeutics, Inc. Common StockARTV | $3.61 | 0.17 | +4.94% | $78.21M | 297.95K | -- | -- |
| Spirit Aviation Holdings, Inc.FLYY | $4.57 | 0.09 | +2.05% | $78.09M | 245.77K | -- | -- |
| NCS Multistage Holdings, Inc.NCSM | $30.75 | 0.02 | +0.07% | $78.08M | 1.02K | 1.81 | 17.01 |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $3.00 | -0.18 | -5.66% | $77.93M | 216.27K | -- | -- |
| Recon Technology, Ltd. Class A Ordinary SharesRCON | $2.62 | 0.08 | +3.15% | $77.79M | 43.15K | -- | -- |
| Immix Biopharma, Inc. Common StockIMMX | $2.71 | -0.08 | -2.87% | $77.78M | 155.14K | -3.19 | -0.85 |
| Century Casinos IncCNTY | $2.54 | -0.01 | -0.39% | $77.63M | 33.47K | -- | -4.40 |
| Safety Shot, Inc. Common StockSHOT | $0.74 | 0.04 | +5.67% | $77.63M | 5.69M | -- | -- |
| Leslie's, Inc. Common StockLESL | $0.59 | 0.04 | +6.49% | $77.60M | 4.08M | -- | -0.24 |
| Amber International Holding Limited - ADRAMBR | $7.22 | -0.21 | -2.88% | $77.48M | 86.74K | -- | -- |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.34 | 0.02 | +0.15% | $77.47M | 2.49K | -- | -- |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.08 | -0.02 | -0.20% | $77.35M | 3.73K | -- | -- |
| Sutro Biopharma, Inc.STRO | $0.89 | -0.02 | -2.40% | $77.28M | 362.14K | -0.55 | -1.61 |
| HERITAGE GLOBAL INCHGBL | $2.13 | -0.06 | -2.97% | $77.25M | 19.27K | 7.68 | 0.28 |
| TELA Bio, Inc. Common StockTELA | $1.93 | -0.02 | -1.28% | $77.13M | 23.30K | -1.14 | -1.69 |
| Barinthus Biotherapeutics plc - ADRBRNS | $1.76 | 0.01 | +0.86% | $77.05M | 21.07K | -- | -1.64 |
| IGM Biosciences, Inc. Common StockIGMS | $1.27 | -0.01 | -0.39% | $77.04M | 108.76K | -0.35 | -3.64 |
| Inovio Pharmaceuticals, Inc.INO | $1.48 | -0.03 | -2.32% | $76.95M | 723.28K | -- | -- |
| Adaptimmune Therapeutics plc - ADRADAP | $0.35 | 0.02 | +4.72% | $76.86M | 1.11M | -- | -0.27 |
| MicroCloud Hologram Inc. Ordinary SharesHOLO | $5.13 | -0.14 | -2.71% | $76.77M | 617.72K | -- | -- |
| D DT Cloud Acquisition Corporation UnitDYCQU | $10.82 | 0.00 | 0.00% | $76.76M | 300 | -- | -- |
| Jinxin Technology Holding Company - ADRNAMI | $1.01 | -0.01 | -0.98% | $76.57M | 45.90K | -- | -- |
| Mays (J.W.) IncMAYS | $38.56 | 0.57 | +1.50% | $76.56M | 141 | -- | -0.04 |
| A Aether Holdings, Inc. Common StockATHR | $9.04 | 0.14 | +1.53% | $76.48M | 223.46K | -- | -- |
| Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.52 | -0.07 | -0.27% | $76.29M | 429 | -- | -- |
| Wellgistics Health, Inc. Common StockWGRX | $0.94 | -0.01 | -0.63% | $76.17M | 543.80K | -- | -- |
| Laird Superfood, Inc.LSF | $7.39 | 0.01 | +0.18% | $76.10M | 21.46K | -- | -0.10 |
| AMCON Distributing Co.DIT | $113.23 | -1.77 | -1.53% | $76.07M | 82 | 47.33 | 2.49 |
| D Delixy Holdings Limited Ordinary SharesDLXY | $4.78 | 0.13 | +2.80% | $76.03M | 52.33K | -- | -- |
| VolitionRX Limited Common StockVNRX | $0.74 | 0.01 | +1.74% | $75.94M | 43.69K | -2.06 | -0.36 |
| ESSA Pharma Inc. Common StockEPIX | $1.88 | 0.00 | +0.27% | $75.90M | 185.58K | -- | -0.63 |
| Applied Therapeutics, Inc. Common StockAPLT | $0.48 | -0.03 | -5.70% | $75.87M | 1.44M | -- | -0.43 |
| First Northwest Bancorp Common StockFNWB | $7.76 | -0.21 | -2.57% | $75.85M | 10.22K | -- | -0.22 |
| Jupiter Neurosciences, Inc. Common StockJUNS | $1.64 | -0.03 | -2.10% | $75.81M | 105.02K | -- | -- |
| Harrow, Inc. 8.625% Senior Notes due 2026HROWL | $25.27 | 0.03 | +0.14% | $75.80M | 21.11K | -- | -- |
| Income Opportunity Realty Investors, Inc.IOR | $18.52 | -0.12 | -0.62% | $75.79M | 31 | 12.69 | 1.46 |
| INmune Bio Inc. Common stockINMB | $2.72 | -0.06 | -2.27% | $75.73M | 1.34M | -1.57 | -2.18 |
| MiNK Therapeutics, Inc. Common StockINKT | $18.82 | -0.18 | -0.92% | $75.73M | 125.00K | -4.81 | -3.90 |
| AlphaVest Acquisition Corp UnitATMVU | $11.85 | 0.00 | 0.00% | $75.72M | 200 | -- | -- |
| INNOVATE Corp.VATE | $5.88 | 0.18 | +3.23% | $75.71M | 6.19K | -1.64 | -3.58 |
| ZYNEX INCZYXI | $2.58 | 0.05 | +1.98% | $75.60M | 453.53K | -- | -0.24 |
| Surrozen, Inc. CommonSRZN | $8.93 | 0.11 | +1.19% | $75.56M | 2.42K | -- | -- |
| Team, Inc.TISI | $17.32 | 0.52 | +3.07% | $75.49M | 3.62K | -1.41 | -12.29 |
| Northern Technologies International Corp.NTIC | $7.91 | -0.05 | -0.69% | $75.42M | 7.09K | 15.27 | 0.52 |
| BeyondSpring Inc. Ordinary SharesBYSI | $1.91 | -0.04 | -2.31% | $75.39M | 9.48K | -- | -- |
| Brazil Potash Corp.GRO | $1.82 | -0.14 | -6.89% | $75.29M | 711.61K | -- | -- |
| Broadway Financial Corp/DelBYFC | $8.03 | -0.23 | -2.85% | $75.24M | 2.72K | -- | -0.08 |
| Horizon Space Acquisition I Corp. UnitHSPOU | $11.80 | -0.41 | -3.36% | $74.95M | 1 | -- | -- |
| Myomo Inc.MYO | $2.12 | -0.04 | -2.08% | $74.84M | 182.93K | -- | -0.15 |
| PMV Pharmaceuticals, IncPMVP | $1.39 | -0.05 | -3.19% | $74.81M | 285.87K | -1.41 | -1.00 |
| Shimmick Corporation Common StockSHIM | $2.09 | -0.03 | -1.42% | $74.78M | 17.65K | -0.53 | -3.92 |
| InspireMD, Inc.NSPR | $2.44 | 0.00 | -0.12% | $74.75M | 18.05K | -3.34 | -0.75 |
| OPAL Fuels Inc. Class A Common StockOPAL | $2.51 | -0.06 | -2.26% | $74.46M | 117.10K | 14.28 | 0.18 |
| Context Therapeutics Inc. Common StockCNTX | $0.84 | 0.00 | -0.21% | $74.45M | 54.76K | -- | -0.31 |
| Wrap Technologies, Inc. Common StockWRAP | $1.41 | -0.03 | -2.08% | $74.35M | 68.05K | -- | -0.15 |
| Odysight.ai Inc. Common StockODYS | $4.76 | 0.21 | +4.73% | $74.24M | 3.66K | -5.67 | -0.86 |
| Kindly MD, Inc. Common StockNAKA | $11.01 | 0.11 | +1.01% | $74.17M | 101.29K | -- | -0.77 |