Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
F Flagstar Financial Inc.FLG | $9.01 | -0.13 | -1.37% | $4.96B | -- | -4.36 | |
 Avidity Biosciences IncRNA | $31.10 | -0.25 | -0.80% | $4.93B | -- | -2.88 | |
 CRISPR Therapeutics AGCRSP | $41.08 | 0.14 | +0.34% | $4.71B | -- | -2.83 | |
 Oscar Health Inc - Class AOSCR | $14.17 | 0.77 | +5.75% | $4.56B | -- | -0.06 | |
 Biohaven LtdBHVN | $36.43 | 0.68 | +1.90% | $4.52B | -- | -9.35 | |
 Cinemark Holdings IncCNK | $30.55 | -0.16 | -0.52% | $4.41B | 23.24 | 1.55 | |
 Under Armour Inc - Class AUAA | $8.45 | 0.03 | +0.30% | $4.39B | 16.66 | -0.03 | |
 Signet Jewelers LtdSIG | $82.40 | 1.19 | +1.47% | $4.38B | 10.66 | 8.64 | |
 Alight Inc. - Class AALIT | $6.92 | 0.07 | +1.10% | $4.35B | 17.04 | -0.48 | |
 Northern Oil and Gas Inc.NOG | $36.13 | 0.03 | +0.08% | $4.32B | 7.53 | 8.33 | |
 Cavco Industries IncCVCO | $447.65 | -2.97 | -0.66% | $4.21B | 29.36 | 17.69 | |
 H.B. Fuller CompanyFUL | $68.44 | 0.00 | 0.00% | $4.20B | 18.15 | 3.24 | |
 Clarivate PlcCLVT | $5.10 | 0.11 | +2.20% | $4.13B | 8.69 | -1.99 | |
 MDU Resources Group IncMDU | $18.33 | 0.08 | +0.44% | $4.10B | 12.27 | 1.95 | |
 Texas Capital Bancshares, Inc.TCBI | $78.60 | 0.30 | +0.38% | $4.10B | 24.02 | 0.18 | |
 Korn FerryKFY | $68.23 | 0.63 | +0.93% | $4.09B | 17.55 | 3.50 | |
 Cogent Communications Holdings IncCCOI | $76.20 | 0.11 | +0.14% | $4.08B | -- | 0.78 | |
 DXC Technology CoDXC | $20.37 | -0.13 | -0.63% | $4.07B | 6.41 | 0.08 | |
 Tri Pointe Homes Inc.TPH | $36.91 | -0.25 | -0.67% | $4.07B | 9.03 | 4.82 | |
 Enpro IncNPO | $176.02 | 1.29 | +0.74% | $4.07B | 29.47 | 2.57 | |
 ASGN IncASGN | $84.99 | 0.84 | +1.00% | $4.07B | 17.05 | 3.95 | |
 Hagerty Inc - Class AHGTY | $9.97 | -0.14 | -1.39% | $4.05B | 59.35 | 0.11 | |
 Resideo Technologies IncREZI | $24.29 | -0.26 | -1.04% | $4.04B | 13.82 | 1.11 | |
 PTC Therapeutics IncPTCT | $45.86 | 0.51 | +1.13% | $4.02B | -- | -5.94 | |
 Mueller Water Products Inc - Series AMWA | $22.92 | 0.04 | +0.17% | $4.00B | 26.37 | 0.73 | |
 International Game Technology PLCIGT | $17.29 | 0.17 | +0.96% | $4.00B | 14.76 | 0.60 | |
 Eastern Bankshares Inc.EBC | $17.48 | 0.14 | +0.84% | $3.99B | 23.21 | 2.32 | |
 Associated Banc-Corp.ASB | $24.50 | 0.13 | +0.53% | $3.98B | 12.36 | 1.20 | |
 Griffon Corp.GFF | $73.12 | -0.33 | -0.45% | $3.95B | 16.11 | 4.23 | |
 Acadia Healthcare Company IncACHC | $38.06 | 0.39 | +1.03% | $3.95B | 12.11 | 3.05 | |
 Under Armour Inc - Class CUA | $7.65 | 0.07 | +0.92% | $3.95B | 14.97 | -0.04 | |
 Artisan Partners Asset Management Inc - Class AAPAM | $44.65 | 0.41 | +0.93% | $3.95B | 14.97 | 3.59 | |
 TFS Financial CorporationTFSL | $12.77 | 0.02 | +0.16% | $3.94B | 52.00 | 0.27 | |
 GMS IncGMS | $86.39 | -0.41 | -0.47% | $3.93B | 12.90 | 6.06 | |
 Fulton Financial Corp.FULT | $19.97 | 0.11 | +0.55% | $3.91B | 11.99 | 1.58 | |
 IAC Inc - NewIAC | $43.24 | 0.67 | +1.57% | $3.90B | -- | -0.43 | |
 California Resources Corporation - NewCRC | $51.19 | -0.31 | -0.60% | $3.89B | 15.17 | 6.35 | |
 EnersysENS | $93.76 | 1.07 | +1.15% | $3.89B | 11.17 | 7.06 | |
 Perrigo Company plcPRGO | $26.02 | 0.38 | +1.48% | $3.89B | 11.44 | -1.17 | |
 ACV Auctions Inc - Class AACVA | $22.12 | 0.45 | +2.08% | $3.88B | -- | -0.47 | |
 Plains GP Holdings LP - Class APAGP | $18.15 | -0.42 | -2.26% | $3.87B | 23.06 | 0.85 | |
 Atlantic Union Bankshares CorpAUB | $38.64 | 0.38 | +0.99% | $3.87B | 14.90 | 2.41 | |
 Envista Holdings CorpNVST | $19.35 | 0.40 | +2.11% | $3.84B | 28.60 | -7.77 | |
 Esco Technologies, Inc.ESE | $137.48 | 1.80 | +1.33% | $3.84B | 35.58 | 3.94 | |
 Sylvamo CorpSLVM | $81.63 | -0.36 | -0.44% | $3.82B | 14.37 | 6.43 | |
 Power Integrations Inc.POWI | $63.84 | 0.67 | +1.06% | $3.82B | 124.32 | 0.66 | |
 MGE Energy, Inc.MGEE | $95.37 | 0.12 | +0.13% | $3.80B | 32.08 | 3.27 | |
 Payoneer Global IncPAYO | $10.21 | 0.07 | +0.74% | $3.79B | 32.21 | 0.35 | |
 Travel+Leisure CoTNL | $51.06 | -0.10 | -0.20% | $3.79B | 9.16 | 5.89 | |
 Ashland IncASH | $72.12 | 0.42 | +0.59% | $3.78B | 17.94 | 3.35 | |
 WD-40 Co.WDFC | $247.58 | -0.24 | -0.10% | $3.75B | 54.16 | 5.11 | |
 Allete, Inc.ALE | $64.59 | 0.22 | +0.34% | $3.75B | 18.37 | 3.12 | |
 Western Union CompanyWU | $10.70 | 0.12 | +1.09% | $3.75B | 6.45 | 1.95 | |
 Rhythm Pharmaceuticals Inc.RYTM | $56.50 | 0.65 | +1.16% | $3.74B | -- | -4.33 | |
 Unifirst Corp.UNF | $176.26 | -1.04 | -0.59% | $3.74B | 24.38 | 7.77 | |
 Walker & Dunlop IncWD | $98.71 | 0.44 | +0.45% | $3.72B | 21.91 | 2.80 | |
 Algonquin Power & Utilities CorpAQN | $4.50 | 0.01 | +0.22% | $3.71B | 10.28 | -1.29 | |
 Cathay General BancorpCATY | $48.63 | 0.50 | +1.04% | $3.69B | 12.08 | 3.97 | |
 HA Sustainable Infrastructure Capital Inc.HASI | $27.63 | -0.09 | -0.33% | $3.69B | 13.90 | 1.78 | |
 Wendy`s Co - Class AWEN | $16.58 | -0.05 | -0.30% | $3.68B | 18.81 | 0.95 | |
 COPT Defense PropertiesCDP | $31.48 | 0.19 | +0.61% | $3.65B | 12.81 | 1.22 | |
 First Interstate BancSystem Inc.FIBK | $32.98 | 0.21 | +0.64% | $3.65B | 14.79 | 2.28 | |
 Community Financial System Inc.CBU | $63.25 | 0.27 | +0.43% | $3.63B | 20.57 | 3.21 | |
 Atmus Filtration Technologies IncATMU | $39.24 | 0.03 | +0.08% | $3.63B | 18.11 | 2.15 | |
 ABM Industries Inc.ABM | $51.35 | 0.50 | +0.98% | $3.63B | 15.69 | 2.42 | |
 B2gold CorpBTG | $2.50 | 0.01 | +0.20% | $3.62B | 13.14 | -0.56 | |
 DigitalOcean Holdings IncDOCN | $35.91 | 0.33 | +0.91% | $3.62B | 33.56 | 0.85 | |
 BRP IncDOOO | $50.46 | -0.02 | -0.04% | $3.62B | 9.52 | 2.41 | |
 Boston Beer Co., Inc. - Class ASAM | $302.25 | 1.92 | +0.64% | $3.62B | 33.90 | 6.80 | |
 Crane NXT CoCXT | $58.21 | 0.63 | +1.09% | $3.61B | 15.57 | 3.05 | |
 Brady Corp. - Class ABRC | $75.57 | 0.20 | +0.27% | $3.60B | 17.42 | 4.07 | |
 Copa Holdings S.A. - Class ACPA | $87.56 | -1.07 | -1.21% | $3.58B | 6.05 | 15.12 | |
 Osisko Gold Royalties LtdOR | $18.47 | 0.14 | +0.76% | $3.57B | 39.88 | -0.21 | |
 MoonLake Immunotherapeutics - Class AMLTX | $54.47 | 1.80 | +3.42% | $3.54B | -- | -1.29 | |
 Kodiak Gas Services IncKGS | $40.91 | 0.11 | +0.27% | $3.52B | 32.92 | 0.29 | |
 DoubleVerify Holdings IncDV | $19.86 | 0.10 | +0.53% | $3.51B | 56.03 | 0.37 | |
 First Hawaiian INCFHB | $26.24 | 0.21 | +0.81% | $3.50B | 15.66 | 1.75 | |
 YETI Holdings IncYETI | $39.38 | 0.07 | +0.18% | $3.49B | 17.68 | 2.33 | |
 Federated Hermes Inc - Class BFHI | $41.49 | 0.21 | +0.51% | $3.49B | 11.04 | 3.11 | |
 Iridium Communications IncIRDM | $28.87 | 0.09 | +0.31% | $3.48B | 32.48 | 0.94 | |
 IPG Photonics CorpIPGP | $76.35 | 0.02 | +0.03% | $3.45B | 37.07 | -3.47 | |
 Hayward Holdings IncHAYW | $15.59 | 0.14 | +0.87% | $3.45B | 27.12 | 0.42 | |
 Hudbay Minerals Inc.HBM | $8.29 | 0.04 | +0.42% | $3.44B | 17.84 | 0.23 | |
 DLocal Limited Class ADLO | $11.62 | 0.01 | +0.09% | $3.44B | 22.76 | 0.40 | |
 Adtalem Global Education IncATGE | $92.22 | 1.16 | +1.27% | $3.43B | 16.99 | 4.37 | |
 EPR PropertiesEPR | $44.20 | 0.41 | +0.94% | $3.43B | 9.47 | 2.31 | |
 RingCentral Inc. - Class ARNG | $37.36 | 0.37 | +1.00% | $3.41B | 343.27 | -1.06 | |
 Highwoods Properties, Inc.HIW | $30.60 | 0.14 | +0.46% | $3.36B | 8.44 | 1.34 | |
 First Advantage Corp.FA | $18.91 | 0.27 | +1.45% | $3.34B | 24.21 | 0.03 | |
 AvePoint Inc - Class AAVPT | $17.43 | -0.38 | -2.11% | $3.34B | -- | -0.05 | |
 NorthWestern Energy Group IncNWE | $53.45 | 0.27 | +0.51% | $3.34B | 14.92 | 3.71 | |
 Ermenegildo Zegna N.V.ZGN | $8.38 | -0.24 | -2.84% | $3.32B | -- | -- | |
 Paycor HCM IncPYCR | $19.31 | 0.13 | +0.68% | $3.31B | 76.88 | -0.26 | |
 FormFactor Inc.FORM | $47.06 | -0.74 | -1.55% | $3.30B | 64.49 | 1.74 | |
 Victoria`s Secret & CoVSCO | $41.76 | 0.12 | +0.29% | $3.29B | 18.71 | 1.72 | |
 Methanex Corp.MEOH | $48.41 | -0.01 | -0.03% | $3.25B | 16.06 | 2.14 | |
 NovoCure LtdNVCR | $31.88 | 0.91 | +2.94% | $3.23B | -- | -1.40 | |
E Everus Construction GroupECG | $73.56 | 2.98 | +4.23% | $3.21B | -- | -- | |
 BBB Foods Inc - Class ATBBB | $29.94 | 0.28 | +0.94% | $3.12B | -- | -- | |
 New Fortress Energy Inc - Class ANFE | $14.53 | 0.04 | +0.24% | $2.59B | 7.82 | 0.91 |
Werbung