|  180 Life Sciences Corp. Common StockATNF | $1.16 | 0.03 | +2.21% | $3.62M | 32.49K | -- | -- |
|  Aptevo Therapeutics IncAPVO | $2.44 | -0.14 | -5.23% | $3.57M | 22.73K | -- | -- |
|  AYRO, Inc. Common StockAYRO | $0.53 | 0.02 | +4.31% | $3.56M | 13.26K | -0.12 | -4.30 |
|  Tantech Holdings Ltd. Common StockTANH | $2.94 | 0.06 | +2.26% | $3.54M | 57.58K | -- | -- |
|  SciSparc Ltd. Ordinary SharesSPRC | $0.35 | -0.01 | -3.89% | $3.53M | 736.92K | -- | -- |
|  1847 Holdings LLCEFSH | $0.14 | -0.01 | -3.57% | $3.50M | 407.82K | -- | -- |
|  Nova Lifestyle, Inc.NVFY | $0.47 | 0.01 | +1.30% | $3.48M | 29.00K | -0.10 | -4.50 |
|  Tenon Medical, Inc. Common StockTNON | $1.10 | -0.41 | -27.22% | $3.47M | 1.95M | -0.04 | -27.23 |
|  JX Luxventure Limited Common StockJXG | $2.32 | 0.00 | -0.17% | $3.45M | 11.32K | -- | -- |
|  Upexi, Inc. Common StockUPXI | $2.65 | -0.08 | -2.93% | $3.44M | 8.95K | -- | -- |
|  22nd Century Group Inc.XXII | $1.99 | 0.07 | +3.44% | $3.42M | 33.25K | -0.67 | -2.99 |
|  Netcapital Inc. Common StockNCPL | $1.87 | 0.05 | +2.75% | $3.41M | 56.41K | -0.06 | -31.92 |
|  Psyence Biomedical Ltd. Common SharesPBM | $0.86 | -0.03 | -3.71% | $3.36M | 66.49K | -- | -- |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $1.51 | -0.10 | -5.90% | $3.35M | 95.99K | -- | -- |
|  IT Tech Packaging, Inc.ITP | $0.33 | 0.00 | +1.53% | $3.35M | 226.12K | -0.34 | -0.98 |
|  Applied DNA Sciences, Inc.APDN | $0.06 | -0.09 | -57.96% | $3.34M | 36.75M | -0.01 | -5.72 |
|  Steakholder Foods Ltd. - ADRSTKH | $1.18 | 0.03 | +2.17% | $3.33M | 23.17K | -- | -- |
|  Sharps Technology Inc. Common StockSTSS | $0.30 | -0.06 | -17.55% | $3.32M | 5.21M | -0.04 | -8.08 |
|  InMed Pharmaceuticals Inc. Common SharesINM | $2.69 | 0.05 | +2.08% | $3.30M | 16.72K | -0.20 | -13.75 |
|  Redhill Biopharma Ltd.RDHL | $2.83 | 0.04 | +1.61% | $3.29M | 642.10K | -- | -- |
|  Charles & Colvard LtdCTHR | $1.05 | -0.04 | -3.21% | $3.26M | 10.62K | -0.18 | -5.90 |
|  Singularity Future Technology Ltd. Common StockSGLY | $0.80 | -0.02 | -2.68% | $3.26M | 9.32K | -1.08 | -0.72 |
|  Eyenovia, Inc. Common StockEYEN | $1.65 | 0.09 | +6.11% | $3.23M | 33.89K | -0.03 | -58.40 |
|  Better Choice Company Inc.BTTR | $1.61 | 0.03 | +2.22% | $3.23M | 10.11K | -0.08 | -20.73 |
|  Enveric Biosciences, Inc. Common StockENVB | $1.61 | -0.08 | -5.00% | $3.22M | 65.77K | -0.04 | -38.38 |
|  Hyperscale Data, Inc.GPUS | $2.48 | 0.03 | +1.22% | $3.21M | 13.76K | -- | -- |
|  NuCana plc - ADRNCNA | $0.81 | 0.00 | -0.49% | $3.20M | 33.34K | -0.08 | -10.48 |
|  Infobird Co., Ltd Ordinary SharesIFBD | $1.63 | 0.04 | +2.85% | $3.19M | 12.46K | -- | -- |
|  TCTM Kids IT Education Inc. - ADRTCTM | $0.34 | -0.02 | -6.69% | $3.17M | 94.22K | -- | -- |
| P Polyrizon Ltd. Ordinary SharesPLRZ | $0.72 | -0.03 | -3.47% | $3.17M | 32.81K | -- | -- |
|  TITAN PHARMACEUTICAL INCTTNP | $3.50 | 0.17 | +4.95% | $3.16M | 8.08K | -- | -- |
|  Pineapple Financial Inc.PAPL | $0.35 | 0.00 | -0.86% | $3.15M | 6.53K | -0.65 | -0.55 |
|  Artelo Biosciences, Inc. Common StockARTL | $0.96 | -0.01 | -1.45% | $3.14M | 16.53K | -0.33 | -2.87 |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $2.04 | 0.04 | +2.25% | $3.13M | 10.98K | -- | -- |
|  Bit Origin Limited Ordinary SharesBTOG | $0.37 | -0.12 | -24.81% | $3.12M | 16.45M | -- | -- |
|  Volato Group, Inc.SOAR | $1.63 | -0.08 | -4.40% | $3.06M | 86.28K | -- | -- |
|  GRI Bio, Inc. Common StockGRI | $5.87 | -0.28 | -4.55% | $3.05M | 7.62K | -- | -- |
|  HeartSciences Inc. Common StockHSCS | $3.13 | 0.21 | +7.36% | $3.04M | 77.46K | -0.39 | -7.91 |
|  NovaBay Pharmaceuticals, Inc.NBY | $0.63 | 0.05 | +8.30% | $3.02M | 37.83K | -0.01 | -53.72 |
|  CEMTREX INC.CETX | $1.69 | 0.18 | +11.59% | $3.02M | 75.89K | -- | -- |
|  C3is Inc. Common StockCISS | $0.72 | 0.00 | +0.56% | $3.01M | 21.33K | 0.01 | 58.20 |
|  Peraso, Inc. Common StockPRSO | $0.76 | 0.00 | -0.59% | $3.01M | 31.41K | -0.05 | -16.41 |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $0.13 | -0.01 | -9.42% | $3.01M | 6.74M | -- | -- |
|  Palisade Bio, Inc. Common StockPALI | $1.04 | 0.10 | +11.06% | $3.00M | 10.26M | -0.07 | -13.98 |
|  Galmed Pharmaceuticals Ltd.GLMD | $1.78 | -0.05 | -2.73% | $2.98M | 10.58K | -0.11 | -16.66 |
|  XORTX Therapeutics Inc. Common StockXRTX | $0.92 | 0.05 | +5.29% | $2.98M | 32.38K | -- | 0.00 |
|  Genprex, Inc. Common StockGNPX | $0.35 | 0.01 | +2.90% | $2.97M | 791.51K | -- | -- |
|  Volcon, Inc. Common stockVLCN | $0.90 | 0.03 | +3.23% | $2.96M | 128.20K | -- | -- |
|  Boxlight Corporation Class A Common StockBOXL | $1.46 | -0.07 | -4.58% | $2.96M | 18.61K | -0.10 | -15.75 |
|  Beneficient Class A Common StockBENF | $0.32 | 0.01 | +2.91% | $2.90M | 492.62K | -- | -- |
|  ZW Data Action Technologies Inc. Common StockCNET | $1.51 | 0.03 | +2.03% | $2.90M | 653 | -0.56 | -2.70 |
|  Expion360 Inc. Common StockXPON | $0.93 | 0.02 | +1.87% | $2.88M | 39.01K | -0.01 | -116.55 |
| C Heritage Distilling Holding Company, Inc. Common StockCASK | $0.53 | 0.05 | +9.83% | $2.87M | 67.53K | -- | -- |
|  Catheter Precision, Inc.VTAK | $0.36 | -0.02 | -4.59% | $2.87M | 181.64K | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $4.78 | -0.02 | -0.42% | $2.86M | 19.96K | -- | -- |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $1.91 | 0.08 | +4.37% | $2.83M | 11.99K | -1.69 | -1.13 |
|  Icon Energy Corp. Common stockICON | $0.09 | -0.02 | -18.70% | $2.78M | 36.55M | -- | -- |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $3.26 | -0.04 | -1.24% | $2.78M | 2.67K | -0.01 | -239.17 |
|  SMX (Security Matters) Public Limited Company Class A Ordinary SharesSMX | $2.46 | 0.14 | +5.82% | $2.77M | 37.60K | -- | -- |
|  Bone Biologics Corp Common StockBBLG | $0.85 | 0.01 | +1.32% | $2.76M | 11.69K | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $4.95 | 0.02 | +0.30% | $2.76M | 6.82K | -- | -- |
|  Matinas BioPharma Holdings, Inc.MTNB | $0.55 | 0.01 | +2.47% | $2.75M | 18.74K | -0.11 | -4.85 |
|  SenesTech, Inc. Common StockSNES | $2.30 | -0.08 | -3.36% | $2.75M | 411.71K | -- | -- |
|  Tharimmune, Inc. Common StockTHAR | $1.43 | 0.00 | 0.00% | $2.75M | 10.62K | -- | -- |
|  Eightco Holdings Inc. Common StockOCTO | $1.08 | -0.05 | -4.82% | $2.72M | 15.71K | -- | -- |
|  Lipella Pharmaceuticals Inc. Common StockLIPO | $2.27 | 0.12 | +5.35% | $2.71M | 61.02K | -0.53 | -4.25 |
|  My Size, IncMYSZ | $1.34 | 0.12 | +9.84% | $2.67M | 34.76K | -0.19 | -6.89 |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $1.74 | 0.06 | +3.57% | $2.58M | 49.55K | -0.17 | -10.08 |
|  SharpLink Gaming Ltd. Ordinary SharesSBET | $0.39 | 0.02 | +5.70% | $2.58M | 711.60K | -- | -- |
|  Onconetix, Inc. Common StockONCO | $0.17 | 0.00 | -2.25% | $2.57M | 1.70M | -- | -- |
|  Edible Garden AG Incorporated Common StockEDBL | $2.08 | 0.14 | +7.22% | $2.57M | 55.98K | -0.08 | -26.31 |
|  The OLB Group, Inc. Common StockOLB | $1.18 | -0.02 | -1.33% | $2.56M | 8.87K | -0.21 | -5.65 |
|  PainReform Ltd. Ordinary SharesPRFX | $2.89 | -0.04 | -1.50% | $2.56M | 37.53K | -0.02 | -147.33 |
|  Healthcare Triangle, Inc. Common StockHCTI | $0.43 | 0.10 | +32.31% | $2.55M | 34.41M | -0.18 | -2.18 |
|  Aditxt, Inc. Common StockADTX | $0.05 | -0.01 | -11.33% | $2.52M | 83.45M | -- | -- |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $0.30 | 0.00 | +1.51% | $2.48M | 213.40K | -0.07 | -4.05 |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $0.33 | -0.04 | -10.37% | $2.47M | 1.23M | -- | -- |
|  MDJM LTD Ordinary ShareUOKA | $0.16 | 0.00 | -0.98% | $2.47M | 606.93K | -- | -- |
|  AgriFORCE Growing Systems Ltd. Common SharesAGRI | $1.47 | 0.01 | +0.68% | $2.46M | 13.64K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.41 | -0.01 | -2.74% | $2.43M | 53.26K | -- | -- |
|  Helius Medical Technologies, Inc. Class A Common Stock (DE)HSDT | $0.43 | 0.01 | +2.35% | $2.42M | 50.50K | -0.07 | -6.18 |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $1.39 | -0.10 | -7.05% | $2.42M | 178.82K | -- | -- |
|  Token Cat Limited - ADRTC | $0.77 | 0.01 | +1.22% | $2.41M | 9.71K | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $0.11 | 0.00 | -1.82% | $2.41M | 1.47M | -- | -- |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $1.49 | -0.05 | -3.57% | $2.40M | 12.72K | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $4.13 | -0.58 | -12.42% | $2.40M | 76.19K | -0.07 | -62.00 |
|  Farmmi, Inc.FAMI | $0.20 | -0.01 | -3.58% | $2.40M | 1.14M | -- | -- |
|  Aspira Women's Health Inc. Common StockAWH | $0.14 | -0.04 | -20.57% | $2.39M | 8.38M | -0.11 | -1.20 |
|  Boqii Holding Limited - ADRBQ | $2.19 | 0.02 | +1.15% | $2.36M | 11.93K | -- | -- |
|  Zoomcar Holdings, Inc. Common StockZCAR | $0.30 | 0.01 | +2.14% | $2.34M | 542.29K | -- | -- |
|  AquaBounty Technologies, Inc.AQB | $0.60 | 0.00 | +0.63% | $2.32M | 45.69K | -0.03 | -19.05 |
|  Entero Therapeutics, Inc. Common StockENTO | $0.49 | 0.02 | +3.56% | $2.29M | 60.68K | -- | -- |
|  Qualigen Therapeutics, Inc. Common StockQLGN | $3.08 | 0.04 | +1.15% | $2.26M | 7.04K | -- | -- |
|  Petros Pharmaceuticals, Inc. Common StockPTPI | $0.09 | -0.01 | -12.68% | $2.26M | 9.05M | -0.02 | -4.76 |
|  Ascent Solar Technologies, Inc. Common StockASTI | $1.71 | 0.06 | +3.76% | $2.25M | 7.84K | -- | -- |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $4.01 | -0.02 | -0.37% | $2.23M | 13.92K | -2.95 | -1.37 |
|  ReShape Lifesciences, Inc. Common StockRSLS | $0.68 | -0.02 | -2.46% | $2.22M | 131.52K | -- | -- |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $0.62 | 0.01 | +1.15% | $2.19M | 45.22K | -- | -- |
|  Interactive Strength Inc. Common StockTRNR | $1.44 | -0.09 | -6.21% | $2.15M | 11.08M | -0.19 | -7.63 |
|  Siyata Mobile, Inc.SYTA | $2.17 | 0.00 | -0.05% | $2.15M | 277.71K | -0.64 | -3.57 |
