|  Creative Media & Community Trust Corporation Common stockCMCT | $0.64 | -0.03 | -4.03% | $8.63M | 80.08K | -0.02 | -28.77 |
|  Energous CorporationWATT | $0.29 | -0.01 | -1.69% | $8.61M | 1.26M | -0.09 | -3.11 |
|  Socket Mobile, Inc. NewSCKT | $1.12 | -0.01 | -0.71% | $8.59M | 15.26K | -5.14 | -0.22 |
|  Brera Holdings PLC Class B Ordinary SharesBREA | $0.67 | 0.01 | +1.19% | $8.59M | 54.22K | -- | -- |
|  AIM ImmunoTech Inc.AIM | $0.13 | 0.00 | 0.00% | $8.53M | 294.61K | -0.26 | -0.47 |
|  Femto Technologies Inc. Common StockFMTO | $2.91 | -0.26 | -8.20% | $8.48M | 93.26K | -- | -- |
|  Carver Bancorp, Inc.CARV | $1.51 | 0.01 | +0.50% | $8.48M | 4.68K | -0.86 | -1.92 |
|  Intelligent Group Limited Class A Ordinary SharesINTJ | $0.73 | -0.12 | -13.99% | $8.43M | 342.89K | -- | -- |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $4.20 | 0.15 | +3.70% | $8.42M | 96.38K | -- | -- |
|  COSCIENS Biopharma Inc. Common StockCSCI | $2.67 | 0.00 | +0.15% | $8.34M | 3.43K | -0.22 | -11.87 |
|  Predictive Oncology Inc. Common StockPOAI | $1.13 | 0.05 | +5.14% | $8.33M | 55.04K | -0.38 | -3.05 |
|  Arts-Way Manufacturing Co IncARTW | $1.64 | -0.02 | -1.39% | $8.31M | 4.54K | -- | -- |
|  Ryde Group Ltd.RYDE | $0.32 | 0.00 | -1.22% | $8.31M | 54.16K | -- | -- |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.43 | -0.02 | -5.33% | $8.31M | 86.96K | -- | -- |
|  Highway Holdings LtdHIHO | $1.88 | -0.01 | -0.32% | $8.28M | 1.76K | -11.06 | -0.17 |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $1.18 | -0.01 | -0.47% | $8.26M | 7.67K | -- | -- |
|  Biofrontera Inc. Common StockBFRI | $0.91 | 0.04 | +4.52% | $8.25M | 21.64K | -0.41 | -2.26 |
|  Gaxos.ai Inc. Common StockGXAI | $1.22 | 0.06 | +4.83% | $8.20M | 200.11K | -- | -- |
|  Mixed Martial Arts Group LimitedMMA | $0.76 | 0.02 | +3.41% | $8.17M | 9.08K | -- | -- |
|  Splash Beverage Group, Inc.SBEV | $0.13 | -0.01 | -4.35% | $8.17M | 631.36K | -0.31 | -0.43 |
|  36Kr Holdings Inc. - ADRKRKR | $4.18 | -0.07 | -1.65% | $8.17M | 1.39K | -0.70 | -6.00 |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $1.11 | 0.01 | +1.36% | $8.13M | 56.16K | -0.28 | -4.05 |
|  FGI Industries Ltd. Ordinary SharesFGI | $0.86 | 0.05 | +6.79% | $8.09M | 8.62K | -28.20 | -0.03 |
|  Addex Therapeutics Ltd - ADRADXN | $7.57 | 0.80 | +11.74% | $8.09M | 6.71K | -22.25 | -0.34 |
| L Lakeside Holding Limited Common StockLSH | $1.07 | 0.00 | +0.47% | $8.06M | 14.57K | -- | -- |
|  Abits Group Inc Ordinary SharesABTS | $3.56 | 0.23 | +6.91% | $8.06M | 50.41K | -- | -- |
|  Relmada Therapeutics, Inc. Common StockRLMD | $0.27 | 0.00 | -0.71% | $8.03M | 201.76K | -0.09 | -2.87 |
|  Neo-Concept International Group Holdings Limited Ordinary SharesNCI | $0.40 | 0.00 | -0.72% | $8.01M | 43.32K | -- | -- |
|  SmartKem, Inc. Common StockSMTK | $2.25 | -0.03 | -1.54% | $8.00M | 3.01K | -- | -- |
|  Ryvyl Inc. Common StockRVYL | $0.97 | 0.10 | +11.05% | $7.98M | 47.11K | -0.11 | -8.52 |
|  AirNet Technology Inc. - ADRANTE | $0.56 | 0.14 | +33.73% | $7.94M | 326.36K | -- | -- |
|  Foremost Clean Energy Ltd. Common stockFMST | $0.77 | 0.10 | +14.37% | $7.87M | 359.36K | -1.06 | -0.72 |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $0.95 | 0.16 | +20.27% | $7.85M | 5.15M | -- | -- |
|  Asset Entities Inc. Class B Common StockASST | $0.56 | -0.03 | -5.08% | $7.84M | 137.32K | -0.30 | -1.94 |
|  Locafy Limited Ordinary ShareLCFY | $5.84 | -0.20 | -3.23% | $7.82M | 31.04K | -4.60 | -1.23 |
|  Jaguar Health, Inc.JAGX | $0.48 | 0.01 | +1.15% | $7.82M | 799.00K | -- | -- |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $0.44 | -0.07 | -14.31% | $7.81M | 165.72K | -- | -- |
|  AYTU BioPharma, Inc. Common StockAYTU | $1.26 | 0.00 | +0.40% | $7.80M | 17.39K | -0.87 | -1.45 |
| X Longevity Health Holdings, Inc. Common StockXAGE | $0.27 | 0.01 | +2.74% | $7.77M | 1.83M | -- | -- |
|  Marine Petroleum TrustMARPS | $3.85 | 0.04 | +1.05% | $7.70M | 301 | 12.42 | 0.31 |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $2.41 | -0.06 | -2.43% | $7.63M | 280.19K | -0.07 | -34.56 |
|  Gulf Resources, Inc. (NV) Common StockGURE | $0.70 | -0.03 | -4.66% | $7.61M | 73.14K | -0.08 | -9.42 |
|  B. Riley Financial, Inc. Depositary SharesRILYL | $4.39 | -0.34 | -7.13% | $7.60M | 9.26K | -- | -- |
| K Klotho Neurosciences, Inc. Common StockKLTO | $0.29 | 0.01 | +1.84% | $7.58M | 49.21K | -- | -- |
|  Cyngn Inc. Common StockCYN | $4.39 | 0.56 | +14.65% | $7.55M | 290.87K | -1.08 | -4.01 |
|  bioAffinity Technologies, Inc. Common StockBIAF | $0.41 | 0.05 | +15.37% | $7.55M | 1.36M | -0.51 | -0.82 |
|  Impact BioMedical, Inc.IBO | $0.64 | -0.21 | -24.94% | $7.50M | 190.99K | -- | -- |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.67 | -0.14 | -7.50% | $7.50M | 150.08K | -- | -- |
| L Linkers Industries Limited Class A Ordinary SharesLNKS | $0.56 | -0.03 | -4.58% | $7.47M | 78.49K | -- | -- |
|  Organovo Holdings Inc.ONVO | $0.42 | -0.01 | -1.28% | $7.44M | 833.34K | -0.50 | -0.85 |
|  Aptose Biosciences, Inc.APTO | $3.42 | 0.01 | +0.44% | $7.43M | 12.03K | -1.17 | -2.97 |
|  XCEL BRANDS INC.XELB | $0.30 | 0.03 | +11.85% | $7.40M | 72.23K | -0.30 | -1.03 |
| D Damon Inc. Common StockDMN | $0.17 | 0.00 | -0.23% | $7.37M | 12.62M | -- | -- |
|  La Rosa Holding Corp. Common StockLRHC | $0.21 | 0.01 | +6.15% | $7.35M | 329.73K | -0.13 | -1.70 |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $0.59 | -0.02 | -2.62% | $7.35M | 9.16K | -0.21 | -2.81 |
|  Kaival Brands Innovations Group, IncKAVL | $0.64 | 0.02 | +3.55% | $7.33M | 44.49K | -- | -- |
|  SIMPPLE LTD. Ordinary SharesSPPL | $0.46 | 0.01 | +2.47% | $7.32M | 23.20K | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $2.25 | -0.11 | -4.66% | $7.24M | 2.34K | -0.88 | -2.57 |
| G Garden Stage Limited Ordinary SharesGSIW | $0.46 | -0.01 | -2.73% | $7.23M | 64.09K | -- | -- |
|  Purple Biotech Ltd. - ADRPPBT | $2.68 | 0.03 | +1.17% | $7.16M | 12.40K | -0.31 | -8.79 |
|  Ambow Education Holding Ltd. - ADRAMBO | $2.63 | -0.01 | -0.41% | $7.15M | 2.47K | -- | -- |
|  OceanPal Inc. Common StockOP | $0.92 | -0.07 | -7.47% | $7.14M | 21.19K | -0.50 | -1.89 |
|  Polar Power, Inc. Common StockPOLA | $2.78 | -0.05 | -1.77% | $7.13M | 29.77K | -1.23 | -2.31 |
|  Cumulus Media Inc. Class A Common StockCMLS | $0.41 | -0.02 | -3.98% | $7.12M | 40.70K | -0.05 | -9.04 |
|  Greenpro Capital Corp. Common StockGRNQ | $0.93 | -0.02 | -2.63% | $7.08M | 4.87K | -1.09 | -0.86 |
|  CEA Industries Inc. Common StockCEAD | $8.48 | 0.14 | +1.74% | $7.02M | 7.58K | -2.01 | -4.36 |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $1.34 | -0.01 | -0.52% | $7.00M | 9.98K | -- | -- |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $2.56 | -0.01 | -0.35% | $6.91M | 11.31K | -- | -- |
|  DSS, Inc.DSS | $0.85 | -0.01 | -0.70% | $6.81M | 2.04K | -- | -- |
|  SunLink Health Systems, IncSSY | $0.98 | 0.09 | +10.08% | $6.80M | 17.75K | 6.90 | 0.14 |
|  Iveda Solutions, Inc. Common StockIVDA | $2.42 | 0.27 | +12.33% | $6.79M | 15.59K | -1.49 | -1.62 |
| L Linkage Global Inc Class A Ordinary SharesLGCB | $0.23 | -0.01 | -2.55% | $6.78M | 42.27K | -- | -- |
|  Portage Biotech Inc. Common StockPRTG | $4.08 | -0.09 | -2.16% | $6.71M | 24.13K | -0.10 | -41.65 |
|  LM Funding America, Inc. Common StockLMFA | $1.32 | 0.10 | +8.52% | $6.70M | 12.83K | -0.27 | -4.91 |
|  Sigmatron International IncSGMA | $1.09 | -0.04 | -3.27% | $6.70M | 89.11K | -0.43 | -2.54 |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $0.90 | 0.05 | +5.88% | $6.68M | 26.13K | -- | -- |
|  Phio Pharmaceuticals Corp. Common StockPHIO | $1.36 | 0.06 | +4.54% | $6.64M | 131.10K | -0.13 | -10.92 |
|  Lendway, Inc. Common Stock (DE)LDWY | $3.74 | -0.05 | -1.32% | $6.63M | 2.45K | -1.89 | -1.98 |
|  NextTrip, Inc. Common StockNTRP | $4.06 | 0.51 | +14.37% | $6.60M | 17.83K | -- | -- |
| S SAG Holdings Limited Ordinary SharesSAG | $0.68 | -0.02 | -2.58% | $6.59M | 880.74K | -- | -- |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $1.21 | -0.22 | -15.73% | $6.57M | 3.09M | -0.44 | -2.53 |
|  Nauticus Robotics, Inc. Common stockKITT | $1.05 | 0.02 | +2.43% | $6.57M | 2.22M | -0.02 | -55.19 |
|  SRM Entertainment, Inc. Common StockSRM | $0.42 | 0.00 | -0.48% | $6.54M | 164.31K | -1.00 | -0.41 |
|  Dermata Therapeutics, Inc. Common StockDRMA | $1.21 | -0.02 | -1.46% | $6.51M | 90.91K | -0.07 | -16.41 |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $1.48 | 0.00 | +0.14% | $6.47M | 102.14K | -- | -- |
|  NLS Pharmaceutics Ltd. Ordinary SharesNLSP | $1.60 | -0.02 | -1.53% | $6.45M | 23.47K | -- | -- |
|  Ainos, Inc. Common StockAIMD | $0.46 | -0.01 | -3.09% | $6.41M | 123.03K | -- | -- |
|  Super League Enterprise, Inc. Common StockSLE | $0.38 | 0.00 | -0.52% | $6.41M | 189.31K | -0.07 | -5.61 |
|  Chanson International Holding Class A Ordinary SharesCHSN | $0.24 | 0.00 | -1.21% | $6.36M | 365.26K | -- | -- |
| C Cycurion, Inc. Common StockCYCU | $0.54 | -0.03 | -5.08% | $6.30M | 2.80M | -- | -- |
|  Janover Inc. Common StockJNVR | $4.29 | -0.10 | -2.28% | $6.29M | 4.13K | -1.74 | -2.56 |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $3.49 | -0.33 | -8.66% | $6.25M | 160.14K | -0.94 | -3.80 |
|  Treasure Global Inc. Common StockTGL | $0.12 | 0.00 | +0.82% | $6.24M | 1.41M | -- | -- |
|  BioNexus Gene Lab Corp Common stockBGLC | $0.36 | 0.00 | -1.25% | $6.22M | 265.26K | -- | -- |
|  Digital Ally, Inc. Common StockDGLY | $0.08 | 0.00 | -2.77% | $6.17M | 25.09M | -0.01 | -6.69 |
|  Vision Marine Technologies Inc. Common SharesVMAR | $0.64 | 0.02 | +2.90% | $6.13M | 121.87K | -0.01 | -124.46 |
|  AETHLON MEDICAL INCAEMD | $0.41 | -0.04 | -8.67% | $6.04M | 139.53K | -0.26 | -1.58 |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.13 | 0.13 | +12.50% | $6.02M | 4.33K | -- | -- |
|  IM Cannabis Corp. Common SharesIMCC | $1.81 | 0.01 | +0.50% | $6.02M | 7.62K | -0.57 | -3.41 |
|  China Liberal Education Holdings Limited Ordinary SharesCLEU | $1.79 | -0.08 | -4.28% | $5.96M | 106.14K | -- | -- |
