Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Wheeler Real Estate Investment Trust IncWHLR | $3.95 | -0.29 | -6.84% | $4.92M | 0.11 | -388.74 | |
 Windtree Therapeutics IncWINT | $0.33 | -0.04 | -9.72% | $4.89M | -- | -16.47 | |
 Signing Day Sports IncSGN | $2.95 | -0.16 | -5.14% | $4.49M | -- | -- | |
 Energous CorpWATT | $0.29 | -0.02 | -6.13% | $4.22M | -- | -3.11 | |
 iCoreConnect Inc.ICCT | $0.13 | -0.05 | -27.10% | $4.15M | -- | -3.16 | |
 SCWorx CorpWORX | $1.43 | 0.02 | +1.42% | $4.07M | -- | -- | |
 iSpecimen IncISPC | $2.96 | -0.99 | -25.06% | $4.05M | -- | -19.10 | |
 Icon Energy Corp.ICON | $2.05 | -0.07 | -3.30% | $3.97M | -- | -- | |
 China Pharma Holdings Inc.CPHI | $0.16 | -0.01 | -6.46% | $3.85M | -- | -- | |
 Azitra IncAZTR | $0.40 | 0.01 | +3.51% | $3.80M | -- | -- | |
 Digital Ally Inc. (New)DGLY | $0.56 | -0.00 | -0.18% | $3.78M | -- | -7.10 | |
 LogicMark IncLGMK | $1.59 | 0.06 | +3.92% | $3.75M | -- | -223.50 | |
 Lipella Pharmaceuticals IncLIPO | $2.57 | -0.04 | -1.53% | $3.69M | -- | -4.25 | |
 Stryve Foods Inc - Class ASNAX | $0.64 | -0.03 | -4.72% | $3.67M | -- | -5.47 | |
 Ostin Technology Group Co Ltd - Class AOST | $0.17 | 0.00 | +0.76% | $3.66M | -- | -- | |
 Bio-Key International Inc.BKYI | $0.91 | -0.01 | -1.48% | $3.50M | -- | -- | |
 AquaBounty Technologies IncAQB | $0.54 | -0.02 | -2.75% | $3.48M | -- | -19.05 | |
 Society Pass IncSOPA | $0.84 | 0.03 | +3.87% | $3.46M | -- | -5.12 | |
 Artelo Biosciences IncARTL | $0.93 | -0.03 | -3.13% | $3.45M | -- | -2.87 | |
 Qualigen Therapeutics IncQLGN | $4.04 | 0.14 | +3.59% | $3.45M | -- | -- | |
 Vs Media Holdings Ltd. - Class AVSME | $0.99 | 0.02 | +1.90% | $3.40M | -- | -- | |
 Aptose Biosciences IncAPTO | $0.17 | -0.01 | -4.92% | $3.33M | -- | -2.97 | |
 Titan Pharmaceuticals, Inc. (de)TTNP | $3.25 | -0.20 | -5.80% | $3.33M | -- | -- | |
 Lottery.com IncLTRY | $0.29 | 0.01 | +4.23% | $3.30M | -- | -9.62 | |
 Peraso IncPRSO | $0.88 | -0.09 | -9.66% | $3.27M | -- | -16.41 | |
 Nuvve Holding CorpNVVE | $2.94 | 0.12 | +4.25% | $3.26M | -- | -95.87 | |
D Dogwood Therapeutics Inc.DWTX | $2.32 | -0.10 | -4.13% | $3.24M | -- | -6.55 | |
 DDC Enterprise Ltd. - Class ADDC | $0.14 | -0.01 | -6.80% | $3.21M | -- | -- | |
 Regional Health Properties IncRHE | $1.56 | 0.04 | +2.63% | $3.21M | -- | -1.55 | |
 Jet.AI IncJTAI | $3.93 | 0.05 | +1.29% | $3.20M | -- | -216.55 | |
 Auddia IncAUUD | $0.53 | 0.03 | +6.98% | $3.19M | -- | -- | |
 Palisade Bio IncPALI | $1.79 | 0.04 | +2.29% | $3.19M | -- | -13.98 | |
 Matinas Biopharma Holdings IncMTNB | $0.54 | -0.06 | -9.39% | $3.18M | -- | -4.85 | |
 InMed Pharmaceuticals IncINM | $4.14 | -0.21 | -4.83% | $3.11M | -- | -13.91 | |
 Catheter Precision Inc.VTAK | $0.33 | -0.01 | -2.38% | $3.10M | -- | -- | |
 Phio Pharmaceuticals CorpPHIO | $1.61 | -0.90 | -35.86% | $3.08M | -- | -10.92 | |
 Edible Garden AG IncEDBL | $0.15 | 0.00 | +1.74% | $3.04M | -- | -26.31 | |
B Bone Biologics CorpBBLG | $1.05 | 0.02 | +1.94% | $3.01M | -- | -- | |
 HeartSciences Inc.HSCS | $3.42 | -0.34 | -9.04% | $3.00M | -- | -21.64 | |
 Shuttle Pharmaceuticals Holdings IncSHPH | $0.65 | 0.04 | +6.42% | $2.98M | -- | -4.15 | |
 Novabay Pharmaceuticals IncNBY | $0.51 | 0.02 | +4.06% | $2.95M | -- | -53.72 | |
 ENDRA Life Sciences IncNDRA | $5.54 | 0.92 | +19.91% | $2.93M | -- | -901.15 | |
 Lytus Technologies Holdings PTV LtdLYT | $1.04 | 0.00 | 0.00% | $2.90M | -- | -- | |
 Baosheng Media Group Holdings LtdBAOS | $1.57 | -0.07 | -4.27% | $2.87M | -- | -- | |
 Antelope Enterprise Holdings Ltd - Class AAEHL | $0.17 | -0.00 | -1.42% | $2.86M | -- | -- | |
E Elong Power Holding Ltd. - Class AELPW | $1.37 | 0.26 | +23.42% | $2.79M | -- | -- | |
 Psyence Biomedical Ltd.PBM | $2.46 | 0.93 | +60.78% | $2.72M | -- | -- | |
 Akanda CorpAKAN | $1.36 | 0.04 | +3.03% | $2.71M | -- | -- | |
 Petros Pharmaceuticals IncPTPI | $0.31 | -0.04 | -11.28% | $2.71M | -- | -4.76 | |
 Fangdd Network Group Ltd - Class ADUO | $0.67 | -0.02 | -2.37% | $2.67M | -- | -- | |
 Avinger IncAVGR | $0.68 | 0.19 | +39.36% | $2.66M | -- | -11.06 | |
 NanoVibronix IncNAOV | $0.60 | -0.01 | -1.59% | $2.65M | -- | -1.23 | |
 Infobird Co LtdIFBD | $2.22 | 0.10 | +4.47% | $2.62M | -- | -- | |
 Dermata Therapeutics IncDRMA | $1.07 | 0.03 | +2.88% | $2.59M | -- | -16.41 | |
 Cyclacel Pharmaceuticals IncCYCC | $0.34 | -0.00 | -0.64% | $2.58M | -- | -9.40 | |
 China Yuchai InternationalCYD | $8.77 | -0.06 | -0.68% | $2.54M | -- | -- | |
 N2OFF Inc.NITO | $0.17 | 0.01 | +4.76% | $2.50M | -- | -- | |
 Greenlane Holdings Inc - Class AGNLN | $1.44 | 0.00 | 0.00% | $2.49M | -- | -- | |
 Treasure Global IncTGL | $0.19 | 0.02 | +8.94% | $2.47M | -- | -- | |
 180 Life Sciences CorpATNF | $1.97 | 0.23 | +13.22% | $2.44M | -- | -- | |
 ZyVersa Therapeutics IncZVSA | $1.24 | 0.14 | +12.73% | $2.43M | -- | -- | |
 Citius Oncology Inc.CTOR | $1.01 | 0.01 | +1.00% | $2.40M | -- | -- | |
 EZGO Technologies LtdEZGO | $0.68 | -0.03 | -4.49% | $2.40M | -- | -- | |
 Volcon IncVLCN | $3.74 | -0.11 | -2.86% | $2.40M | -- | -- | |
 Molecular Templates IncMTEM | $0.36 | 0.00 | +1.36% | $2.39M | -- | -2.70 | |
 Addentax Group CorpATXG | $0.60 | -0.03 | -4.76% | $2.36M | -- | -0.75 | |
 LuxUrban Hotels IncLUXH | $1.14 | 0.13 | +12.38% | $2.36M | -- | -148.49 | |
 IT Tech Packaging IncITP | $0.21 | 0.01 | +2.38% | $2.34M | -- | -0.98 | |
 Scorpius Holdings Inc.SCPX | $0.38 | 0.08 | +28.35% | $2.34M | -- | -- | |
 SenesTech IncSNES | $3.03 | -0.13 | -4.11% | $2.32M | -- | -- | |
 CN Energy Group Inc - Class ACNEY | $0.28 | 0.00 | +1.71% | $2.30M | -- | -- | |
 Helius Medical Technologies Inc - Class AHSDT | $0.47 | -0.02 | -3.57% | $2.30M | -- | -6.18 | |
 Venus Concept IncVERO | $0.31 | 0.00 | +0.81% | $2.27M | -- | -8.02 | |
 SuperCom LtdSPCB | $3.39 | -0.19 | -5.31% | $2.26M | 0.40 | -0.22 | |
 SciSparc LtdSPRC | $0.21 | 0.01 | +2.87% | $2.23M | -- | -- | |
 Tivic Health Systems IncTIVC | $0.20 | -0.01 | -5.39% | $2.21M | -- | -- | |
 Virpax Pharmaceuticals IncVRPX | $0.32 | 0.00 | +1.40% | $2.20M | -- | -- | |
 Entero Therapeutics Inc.ENTO | $0.60 | 0.04 | +6.43% | $2.19M | -- | -- | |
 KWESST Micro Systems Inc.KWE | $0.62 | -0.02 | -3.28% | $2.16M | -- | -7.80 | |
 Salarius Pharmaceuticals IncSLRX | $1.40 | 0.18 | +14.75% | $2.13M | -- | -8.17 | |
 Clearmind Medicine IncCMND | $1.15 | 0.00 | 0.00% | $2.12M | -- | -- | |
 PS International Group Ltd.PSIG | $0.42 | -0.01 | -2.33% | $2.11M | -- | -- | |
N Netcapital IncNCPL | $1.69 | -0.08 | -4.52% | $2.09M | -- | -26.78 | |
 Freight Technologies IncFRGT | $1.65 | 0.09 | +5.77% | $2.06M | -- | -- | |
 Blue Hat Interactive Entertainment TechnologyBHAT | $0.13 | 0.01 | +5.88% | $2.04M | -- | -- | |
 SharpLink Gaming Inc.SBET | $0.77 | 0.02 | +3.23% | $2.04M | -- | -- | |
 Nuburu Inc - Class ABURU | $0.44 | 0.08 | +22.80% | $1.98M | -- | -456.72 | |
 Haoxi Health Technology Ltd. - Class AHAO | $0.12 | -0.00 | -3.04% | $1.91M | -- | -- | |
 Bluejay Diagnostics IncBJDX | $3.90 | -0.27 | -6.47% | $1.90M | -- | -1372.00 | |
 Bon Natural Life LtdBON | $1.38 | -0.24 | -14.81% | $1.90M | -- | -- | |
 Galmed Pharmaceuticals LtdGLMD | $3.17 | 0.27 | +9.31% | $1.89M | -- | -16.66 | |
 Interactive Strength IncTRNR | $3.02 | 0.02 | +0.67% | $1.87M | -- | -7629.53 | |
 Asset Entities Inc - Class BASST | $0.41 | -0.01 | -3.38% | $1.83M | -- | -1.94 | |
 Farmmi IncFAMI | $0.28 | 0.01 | +4.33% | $1.80M | -- | -- | |
 Brenmiller Energy LtdBNRG | $0.71 | 0.03 | +4.41% | $1.78M | -- | -- | |
 American Rebel Holdings IncAREB | $1.63 | -0.05 | -2.98% | $1.76M | -- | -- | |
 Wearable Devices LtdWLDS | $1.76 | 0.12 | +7.32% | $1.70M | -- | -- | |
 My Size IncMYSZ | $1.36 | 0.24 | +21.43% | $1.59M | -- | -6.89 | |
 Oncternal Therapeutics IncONCT | $0.57 | -0.12 | -17.45% | $1.56M | -- | -11.69 | |
 PainReform LtdPRFX | $10.99 | 8.82 | +406.45% | $460.00K | -- | -147.33 |
Werbung