|  Fortress Biotech, Inc.FBIO | $1.50 | -0.02 | -0.99% | $43.33M | 169.86K | -0.48 | -3.05 |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $1.04 | 0.08 | +8.95% | $43.30M | 1.97K | -3.76 | -0.28 |
|  Hour Loop, Inc. Common StockHOUR | $1.21 | -0.04 | -3.15% | $43.24M | 16.13K | 24.60 | 0.05 |
|  Airgain, Inc. Common StockAIRG | $3.55 | -0.23 | -6.09% | $43.17M | 4 | -3.28 | -1.14 |
|  Flanigan's Enterprises IncBDL | $23.50 | 0.66 | +2.80% | $43.12M | 363 | 13.11 | 1.77 |
|  LanzaTech Global, Inc. Common StockLNZA | $0.20 | -0.06 | -22.05% | $42.92M | 6.72K | -0.33 | -0.65 |
|  Quest Resource Holding CorporationQRHC | $2.07 | -0.23 | -9.98% | $42.76M | 114 | -5.61 | -0.37 |
|  electroCore, Inc. Common StockECOR | $5.98 | -0.20 | -3.29% | $42.69M | 4 | -3.24 | -1.83 |
|  Immucell CorpICCC | $5.49 | 0.04 | +0.72% | $42.68M | 25 | -9.50 | -0.50 |
|  Yatra Online, Inc. Ordinary SharesYTRA | $0.63 | -0.09 | -12.69% | $42.54M | 1 | 101.00 | 0.00 |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $1.18 | 0.08 | +6.52% | $42.37M | 3.31K | -0.71 | -1.64 |
|  Mural Oncology plc Ordinary SharesMURA | $2.42 | 0.02 | +0.87% | $42.30M | 39.73K | -0.27 | -9.14 |
|  FibroBiologics, Inc. Common StockFBLG | $1.09 | 0.13 | +13.89% | $42.26M | 1.19K | -- | -- |
|  Mersana Therapeutics, Inc. Common StockMRSN | $0.34 | -0.01 | -3.30% | $42.25M | 2.70K | -0.56 | -0.61 |
|  Spero Therapeutics, Inc. Common StockSPRO | $0.74 | 0.00 | +0.48% | $42.20M | 101.77K | 10.79 | 0.07 |
|  ESH Acquisition Corp. Class A Common StockESHA | $11.00 | -0.19 | -1.73% | $42.18M | 1 | -- | -- |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $13.40 | 0.04 | +0.27% | $42.07M | 2.78K | 12.32 | 1.09 |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.76 | 0.04 | +6.18% | $41.88M | 48 | -0.47 | -1.72 |
|  Yotta Acquisition Corporation Common StockYOTA | $11.35 | 0.00 | 0.00% | $41.80M | 2 | -- | -- |
|  RF Industries LtdRFIL | $3.84 | 0.15 | +3.81% | $41.72M | 7.01K | -6.21 | -0.63 |
|  Regis CorporationRGS | $17.68 | -0.05 | -0.26% | $41.69M | 9.04K | 0.43 | 39.45 |
|  WISeKey International Holding AG - ADRWKEY | $3.72 | -0.17 | -4.33% | $41.67M | 27 | -- | -- |
|  OptimumBank Holdings, Inc.OPHC | $3.97 | 0.07 | +1.69% | $41.62M | 7 | 3.13 | 1.32 |
|  Ampco-Pittsburgh Corp.AP | $1.95 | -0.10 | -5.05% | $41.60M | 22.58K | -0.92 | -2.26 |
| M Ming Shing Group Holdings Limited Ordinary SharesMSW | $3.38 | 0.16 | +5.26% | $41.52M | 100 | -- | -- |
|  The Marygold Companies, Inc.MGLD | $0.96 | -0.03 | -3.00% | $41.49M | 17.26K | -- | -- |
|  Koss CorpKOSS | $4.27 | -0.17 | -3.66% | $41.47M | 21.57K | -55.44 | -0.08 |
|  Prelude Therapeutics IncorporatedPRLD | $0.77 | 0.03 | +3.42% | $41.42M | 160.97K | -0.42 | -1.78 |
|  Snail, Inc. Class A Common StockSNAL | $1.09 | -0.08 | -7.20% | $41.34M | 60.05K | 12.34 | 0.09 |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.50 | -0.20 | -12.42% | $41.28M | 6.16K | -- | -- |
|  Century Casinos IncCNTY | $1.32 | -0.02 | -1.49% | $41.27M | 5 | -0.55 | -2.43 |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.77 | 0.03 | +1.09% | $41.21M | 19.73K | 8.66 | 0.33 |
|  Thumzup Media Corporation Common StockTZUP | $4.32 | -0.08 | -1.75% | $41.19M | 39.04K | -- | -- |
| C Tianci International, Inc. Common StockCIIT | $2.78 | -0.04 | -1.61% | $41.11M | 107 | -- | -- |
|  Offerpad Solutions Inc.OPAD | $1.50 | 0.05 | +3.10% | $41.10M | 37.31K | -0.68 | -2.20 |
|  Ideal Power Inc.IPWR | $5.02 | 0.65 | +14.49% | $40.94M | 335 | -3.51 | -1.40 |
|  bluebird bio, Inc. Common StockBLUE | $4.15 | -0.31 | -6.96% | $40.82M | 25 | -0.11 | -37.40 |
| M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $3.52 | 0.17 | +4.78% | $40.67M | 33.12K | -- | -- |
|  374Water Inc. Common StockSCWO | $0.25 | -0.02 | -6.96% | $40.34M | 121.31K | -3.49 | -0.08 |
| Q Quetta Acquisition Corporation Common StockQETA | $10.71 | 0.04 | +0.41% | $40.30M | 3 | -- | -- |
|  Usio, Inc. Common StockUSIO | $1.51 | -0.04 | -2.39% | $40.30M | 10.98K | 16.89 | 0.09 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.17 | -0.10 | -0.38% | $40.18M | 1.34K | -- | -- |
| P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $2.88 | -0.05 | -1.62% | $40.11M | 9.19K | -- | -- |
|  Old Market Capital Corporation Common StockOMCC | $5.99 | 0.10 | +1.66% | $40.06M | 868 | -7.62 | -0.79 |
|  PepGen Inc. Common StockPEPG | $1.23 | -0.07 | -5.27% | $40.05M | 37 | -0.41 | -2.98 |
|  Sypris Solutions IncSYPR | $1.75 | -0.02 | -0.84% | $39.94M | 9.47K | -13.35 | -0.13 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $4.86 | -0.03 | -0.64% | $39.80M | 132.66K | 1.61 | 3.11 |
|  Vivakor, Inc. Common StockVIVK | $0.97 | 0.20 | +26.16% | $39.76M | 330 | -2.19 | -0.43 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.98 | 0.02 | +2.17% | $39.75M | 35 | 5.94 | 0.16 |
|  Cadiz, Inc. Depositary SharesCDZIP | $17.29 | -0.13 | -0.78% | $39.66M | 4.97K | -- | -- |
|  Binah Capital Group, Inc. Common StockBCG | $2.06 | -0.17 | -7.61% | $39.58M | 3.59K | -- | -- |
|  Atara Biotherapeutics, IncATRA | $5.84 | -0.18 | -3.01% | $39.58M | 1 | -0.26 | -25.78 |
|  Barfresh Food Group Inc. Common StockBRFH | $2.42 | 0.00 | +0.04% | $39.53M | 3.51K | -13.89 | -0.18 |
|  YY Group Holding Limited Class A Ordinary SharesYYGH | $1.10 | 0.06 | +5.61% | $39.43M | 6.88K | -- | -- |
|  Celularity Inc. Class A Common StockCELU | $1.64 | -0.08 | -4.60% | $39.40M | 11.46K | -- | -- |
|  Westwater Resources, Inc.WWR | $0.60 | 0.05 | +9.18% | $39.38M | 86.37K | -4.85 | -0.13 |
|  KORE Group Holdings, Inc.KORE | $2.32 | -0.19 | -7.48% | $39.37M | 48.14K | -0.33 | -7.06 |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.93 | -0.08 | -2.53% | $39.30M | 2 | -0.24 | -12.20 |
|  Local Bounti CorporationLOCL | $3.69 | 0.33 | +10.15% | $39.14M | 12.17K | -0.20 | -18.00 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $1.37 | 0.02 | +1.85% | $39.12M | 2 | 7.64 | 0.18 |
|  Inspirato Incorporated Class A Common StockISPO | $3.48 | -0.20 | -5.24% | $39.08M | 2 | -0.71 | -4.40 |
|  RenovoRx, Inc. Common StockRNXT | $1.03 | 0.13 | +14.33% | $38.70M | 1.08K | -1.86 | -0.57 |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $1.11 | 0.13 | +13.15% | $38.67M | 177.33K | -- | -- |
| N North European Oil Royalty TrustNRT | $4.23 | 0.01 | +0.24% | $38.61M | 9.33K | 8.08 | 0.52 |
|  Noodles & Company Class ANDLS | $0.84 | -0.01 | -1.06% | $38.61M | 71.72K | -1.16 | -0.73 |
|  Farmer Bros CoFARM | $1.66 | -0.03 | -2.06% | $38.56M | 12.06K | -3.78 | -0.48 |
|  Herzfeld Caribbean Basin FundCUBA | $2.44 | 0.00 | 0.00% | $38.36M | 7.14K | -- | -- |
|  Toro Corp. Common StockTORO | $2.03 | 0.15 | +7.85% | $38.26M | 1 | 1.89 | 1.06 |
|  Optex Systems Holdings, INCOPXS | $5.53 | 0.17 | +3.05% | $38.24M | 27.29K | 9.09 | 0.61 |
|  United-Guardian, Inc.UG | $8.36 | 0.36 | +4.44% | $38.06M | 1.23K | 10.90 | 0.76 |
|  Denali Capital Acquisition Corp. Class A Ordinary SharesDECA | $11.43 | 0.02 | +0.17% | $38.06M | 3.51K | -- | -- |
|  Anghami Inc. Ordinary SharesANGH | $0.59 | 0.01 | +1.61% | $37.98M | 2.66K | -- | -- |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.28 | 0.02 | +1.59% | $37.95M | 2 | -0.62 | -2.04 |
|  Comtech TelecommunicationsCMTL | $1.29 | -0.09 | -6.88% | $37.83M | 132.16K | -0.13 | -9.88 |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $1.15 | -0.06 | -5.29% | $37.73M | 221 | -1.06 | -1.06 |
|  TELA Bio, Inc. Common StockTELA | $0.96 | -0.04 | -4.30% | $37.73M | 62.90K | -0.56 | -1.69 |
|  Shattuck Labs, Inc. Common StockSTTK | $0.76 | -0.06 | -7.15% | $37.70M | 181 | -0.51 | -1.53 |
|  Dyadic International, Inc.DYAI | $1.24 | 0.02 | +1.63% | $37.61M | 71.84K | -5.43 | -0.23 |
|  Actinium Pharmaceuticals, IncATNM | $1.25 | -0.02 | -1.35% | $37.59M | 290 | -0.87 | -1.39 |
|  180 Degree Capital Corp.TURN | $3.76 | 0.13 | +3.46% | $37.55M | 2 | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.13 | 0.02 | +1.64% | $37.54M | 585 | -0.84 | -1.32 |
|  OKYO Pharma Limited Ordinary SharesOKYO | $1.13 | 0.01 | +0.89% | $37.50M | 8.04K | -- | -- |
|  Lantern Pharma Inc. Common StockLTRN | $3.49 | -0.06 | -1.82% | $37.32M | 24.92K | -1.94 | -1.78 |
|  Iterum Therapeutics plc Ordinary ShareITRM | $1.05 | -0.07 | -5.80% | $37.31M | 2 | -0.82 | -1.31 |
| S ScanTech AI Systems Inc. Common stockSTAI | $1.78 | -0.07 | -4.00% | $37.22M | 444 | -- | -- |
|  Health In Tech, Inc. Class A Common StockHIT | $0.67 | -0.03 | -4.00% | $37.08M | 2.04K | -- | -- |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.65 | -0.02 | -1.45% | $37.06M | 16.70K | -0.54 | -3.12 |
|  TPI Composites, Inc. Common StockTPIC | $0.72 | -0.07 | -8.71% | $37.04M | 268.44K | -0.15 | -5.07 |
|  Dawson Geophysical Company New Common StockDWSN | $1.15 | -0.02 | -1.67% | $36.99M | 2.33K | -6.63 | -0.18 |
|  Distoken Acquisition Corporation Ordinary SharesDIST | $11.69 | 0.35 | +3.07% | $36.96M | 4.50K | -- | -- |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.85 | -0.02 | -2.89% | $36.85M | 174.10K | -0.54 | -1.53 |
|  Bluerock Homes Trust, Inc.BHM | $9.55 | -0.68 | -6.66% | $36.83M | 17.01K | -9.72 | -0.98 |
|  Mega Matrix Inc.MPU | $0.90 | 0.04 | +4.30% | $36.83M | 93.90K | -5.32 | -0.17 |
|  Broadwind, Inc. Common StockBWEN | $1.65 | 0.08 | +4.84% | $36.83M | 14 | 11.79 | 0.14 |
|  Allbirds, Inc. Class A Common StockBIRD | $4.58 | -0.03 | -0.69% | $36.77M | 21.90K | -0.29 | -16.08 |
|  Daxor Corporation Common StockDXR | $7.50 | 0.08 | +1.05% | $36.62M | 2.04K | -- | -- |
|  Stardust Power Inc. Common StockSDST | $0.63 | -0.01 | -1.71% | $36.59M | 1.10K | -- | -- |
|  Laser Photonics Corporation Common StockLASE | $2.52 | -0.11 | -4.32% | $36.51M | 128 | -- | -- |
|  uCloudlink Group Inc. - ADRUCL | $0.98 | -0.01 | -1.12% | $36.50M | 12.17K | 8.82 | 0.11 |
|  Karyopharm Therapeutics Inc.KPTI | $4.42 | 0.12 | +2.84% | $36.42M | 75 | -4.17 | -1.02 |
