Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.88 | 0.02 | +0.39% | $387.12M | 50.07K | 7.25 | 0.52 | |
 Red River Bancshares, Inc. Common StockRRBI | $50.09 | 0.45 | +0.92% | $387.12M | 6.75K | 11.52 | 4.96 | |
 National Research Corporation Common Stock (Delaware)NRC | $10.54 | 0.01 | +0.06% | $386.42M | 79.84K | 15.68 | 1.05 | |
 Calamos Global Dynamic Income FundCHW | $6.02 | 0.04 | +0.65% | $385.10M | 99.05K | -- | -- | |
 Astria Therapeutics, Inc. Common StockATXS | $4.03 | 0.05 | +1.13% | $384.88M | 202.27K | -- | -2.09 | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $15.62 | 0.06 | +0.39% | $384.41M | 149.92K | -- | -- | |
 Luxfer Holdings PLC Ordinary SharesLXFR | $9.86 | -0.30 | -2.92% | $384.36M | 125.38K | 18.88 | 0.33 | |
 NuSkin Enterprises, Inc.NUS | $5.49 | -0.12 | -2.17% | $384.36M | 746.71K | 9.09 | -2.95 | |
 Graham CorporationGHM | $29.88 | -0.25 | -0.84% | $384.00M | 41.63K | 37.47 | 0.83 | |
 Personalis, Inc. Common StockPSNL | $3.18 | -0.11 | -3.25% | $383.62M | 695.18K | -- | -1.68 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.73 | -0.02 | -0.14% | $383.49M | 2 | -- | -- | |
 Perion Network Ltd.PERI | $8.87 | 0.19 | +2.21% | $382.81M | 725.35K | 10.68 | 0.26 | |
 Jakks Pacific IncJAKK | $18.84 | 0.45 | +2.42% | $382.68M | 113.85K | 12.22 | 3.01 | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $7.06 | -0.01 | -0.14% | $382.31M | 25.36K | -- | -- | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $14.22 | -0.03 | -0.21% | $381.81M | 6.24K | -- | -- | |
 Aura Biosciences, Inc. Common StockAURA | $5.35 | -0.05 | -0.93% | $381.13M | 130.48K | -- | -1.73 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $17.04 | 0.06 | +0.37% | $380.94M | 23.98K | 15.61 | 1.23 | |
 New Found Gold CorpNFGC | $1.18 | -0.09 | -7.48% | $380.87M | 820.87K | -- | -0.22 | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $23.75 | -0.01 | -0.06% | $379.92M | 11.86K | -- | -- | |
 Turtle Beach Corporation Common StockTBCH | $10.90 | -0.06 | -0.55% | $379.10M | 235.06K | 34.96 | 0.29 | |
 Phathom Pharmaceuticals, Inc. Common StockPHAT | $4.03 | -0.19 | -4.57% | $378.81M | 956.15K | -- | -5.69 | |
 Potbelly Corporation Common StockPBPB | $8.02 | 0.13 | +1.58% | $378.40M | 213.52K | 66.53 | 1.25 | |
 Methode ElectronicsMEI | $5.68 | 0.04 | +0.76% | $377.25M | 322.58K | -- | -2.53 | |
 J.Jill, Inc. Common StockJILL | $15.02 | 0.10 | +0.70% | $377.22M | 166.06K | 7.25 | 2.83 | |
T ReposiTrak, Inc.TRAK | $20.17 | 0.00 | +0.01% | $377.13M | 39.21K | 64.50 | 0.32 | |
 Venu Holding CorporationVENU | $8.25 | -0.02 | -0.24% | $376.53M | 8.87K | -- | -- | |
 West BancorporationWTBA | $18.98 | 0.30 | +1.58% | $375.03M | 23.39K | 15.58 | 1.43 | |
 Omega Flex, Inc.OFLX | $29.26 | -0.74 | -2.47% | $374.90M | 19.70K | 20.52 | 1.81 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $14.31 | 0.23 | +1.66% | $374.88M | 257.21K | -- | -0.22 | |
 Concrete Pumping Holdings, Inc. Common StockBBCP | $6.18 | 0.05 | +0.90% | $373.67M | 133.85K | 22.03 | 0.26 | |
 8x8, Inc. Common StockEGHT | $1.57 | -0.01 | -0.32% | $372.69M | 1.00M | -- | -0.36 | |
 aTyr Pharma, Inc. Common StockATYR | $3.10 | 0.08 | +2.81% | $371.86M | 801.73K | -- | -0.94 | |
 Northern Dynasty Minerals, Ltd.NAK | $1.11 | 0.04 | +4.21% | $371.56M | 4.88M | -- | -0.04 | |
 Civeo CorporationCVEO | $19.63 | 0.22 | +1.14% | $371.32M | 51.46K | -- | 1.40 | |
A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $10.75 | 0.00 | 0.00% | $370.88M | 5 | -- | -- | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.34 | 0.00 | -0.05% | $370.88M | 14.64K | -- | -- | |
 Microvision IncMVIS | $1.17 | -0.02 | -1.93% | $370.14M | 1.84M | -- | -0.41 | |
 El Pollo Loco Holdings, Inc.LOCO | $9.47 | -0.27 | -2.81% | $370.05M | 222.26K | 14.54 | 0.79 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $5.17 | 0.67 | +14.96% | $369.79M | 4.19M | -- | -0.85 | |
 NVE CorpNVEC | $56.97 | 0.00 | -0.01% | $368.98M | 27.14K | 24.61 | 3.10 | |
 Trevi Therapeutics, Inc. Common StockTRVI | $6.07 | -0.03 | -0.52% | $368.95M | 710.04K | -- | -0.44 | |
 POET Technologies Inc. Common SharesPOET | $3.78 | 0.02 | +0.61% | $368.32M | 341.82K | -- | -0.59 | |
 Bowman Consulting Group Ltd. Common StockBWMN | $22.20 | 0.27 | +1.23% | $368.13M | 72.38K | 38.89 | -0.79 | |
 Radius Recycling, Inc. Class A Common StockRDUS | $29.11 | 0.01 | +0.04% | $367.99M | 533.96K | -- | -10.02 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $23.46 | 0.61 | +2.67% | $367.84M | 50.89K | 6.08 | 2.48 | |
 ZimVie Inc. Common StockZIMV | $9.39 | 0.14 | +1.54% | $367.62M | 103.69K | 30.98 | -13.11 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $16.85 | 0.36 | +2.20% | $366.92M | 103.30K | 148.79 | 0.14 | |
 Kaltura, Inc. Common StockKLTR | $1.98 | -0.03 | -1.74% | $366.75M | 218.48K | -- | -0.21 | |
 AerSale Corporation Common StockASLE | $6.69 | -0.07 | -0.99% | $366.09M | 348.46K | -- | 0.01 | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.23 | 0.00 | 0.00% | $364.95M | 2.95K | -- | -- | |
 CVRx, Inc. Common StockCVRX | $6.25 | 0.10 | +1.67% | $364.77M | 241.65K | -- | -2.69 | |
 REGENXBIO Inc.RGNX | $5.93 | -0.23 | -3.69% | $364.65M | 653.00K | -- | -5.03 | |
 Hain Celestial Group IncHAIN | $2.97 | 0.28 | +10.37% | $364.60M | 2.17M | 13.47 | -1.94 | |
 Esperion Therapeutics, Inc.ESPR | $0.95 | -0.02 | -1.65% | $364.52M | 4.53M | -- | -0.64 | |
 Destiny Tech100 Inc.DXYZ | $30.34 | 0.34 | +1.15% | $364.04M | 151.29K | -- | -- | |
 Dogness (International) Corporation Class A Common StockDOGZ | $16.14 | -0.81 | -4.76% | $363.46M | 44.24K | -- | -- | |
 Value Line IncVALU | $38.77 | -0.93 | -2.34% | $362.96M | 7.07K | 16.40 | 2.35 | |
 Tactile Systems Technology, Inc.TCMD | $13.33 | -0.02 | -0.17% | $362.74M | 123.17K | 19.47 | 0.70 | |
 HERITAGE INSURANCE HOLDINGS INCHRTG | $18.85 | 1.05 | +5.90% | $361.46M | 560.30K | 4.71 | 2.50 | |
 Aehr Test SystemsAEHR | $8.10 | -0.06 | -0.69% | $359.51M | 271.30K | 15.32 | 0.75 | |
 REGIONAL MANAGEMENT CORPRM | $31.27 | 0.19 | +0.60% | $359.07M | 50.07K | 7.71 | 4.16 | |
 Community West Bancshares Common StockCWBC | $16.02 | -0.01 | -0.04% | $358.45M | 29.52K | 13.51 | 0.52 | |
 Haverty Furniture Companies, Inc. Class AHVT.A | $17.64 | 0.36 | +2.05% | $357.27M | 12 | 13.69 | 1.59 | |
 Lands' End, Inc. Common StockLE | $9.15 | 0.08 | +0.90% | $357.24M | 85.43K | 128.33 | -0.66 | |
 Cohen Circle Acquisition Corp. I Class A Ordinary SharesCCIR | $11.24 | 0.04 | +0.40% | $356.04M | 94.65K | -- | -- | |
E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.17 | 0.11 | +1.09% | $355.95M | 1 | -- | -- | |
 Haverty Furniture Companies, Inc.HVT | $17.71 | 0.52 | +3.02% | $355.07M | 106.98K | 13.61 | 1.59 | |
 Nyxoah SA Ordinary SharesNYXH | $6.00 | -0.02 | -0.42% | $354.23M | 76.63K | -- | -1.87 | |
W Waton Financial Limited Ordinary SharesWTF | $6.55 | 0.06 | +0.91% | $354.06M | 137.22K | -- | -- | |
 AMC Networks Inc. Class AAMCX | $6.11 | 0.13 | +2.09% | $353.97M | 300.50K | 2.03 | -5.25 | |
 Unisys CorporationUIS | $3.93 | 0.07 | +1.79% | $353.06M | 279.48K | 11.31 | -2.83 | |
 MBIA Inc.MBI | $4.36 | 0.38 | +9.60% | $352.62M | 416.29K | -- | -11.30 | |
 i-80 Gold Corp.IAUX | $0.61 | 0.00 | +0.16% | $352.31M | 3.94M | -- | -0.36 | |
 Materialise NVMTLS | $4.71 | 0.08 | +1.79% | $352.04M | 279.79K | 23.84 | 0.25 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $15.31 | 0.21 | +1.37% | $352.01M | 63.27K | -- | -- | |
 The Lovesac Company Common StockLOVE | $20.07 | 0.48 | +2.43% | $351.56M | 651.07K | 67.00 | 0.34 | |
 Amprius Technologies, Inc.AMPX | $2.15 | -0.10 | -4.67% | $351.39M | 1.47M | -- | -0.45 | |
 SEALSQ Corp Ordinary SharesLAES | $2.33 | -0.10 | -3.91% | $351.31M | 2.42M | -- | -- | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $2.40 | 0.16 | +7.37% | $350.80M | 891.25K | -- | -1.18 | |
 NL Industries, Inc.NL | $7.71 | 0.13 | +1.65% | $350.73M | 15.43K | 5.98 | 1.20 | |
V VECTRUS INC COM STK (IN)VEC | $32.84 | 0.00 | 0.00% | $350.49M | -- | -- | -- | |
 Weyco Group IncWEYS | $28.92 | 0.35 | +1.24% | $350.16M | 7.73K | 12.13 | 3.02 | |
 ASP Isotopes Inc. Common StockASPI | $5.83 | 0.14 | +2.53% | $349.81M | 2.16M | -- | -0.61 | |
 CPI Card Group Inc. Common StockPMTS | $25.32 | 0.39 | +1.59% | $349.74M | 16.41K | 16.85 | 1.31 | |
 AudioCodes LtdAUDC | $8.98 | 0.03 | +0.38% | $349.61M | 61.77K | 18.08 | 0.50 | |
 CADIZ, Inc.CDZI | $2.71 | 0.23 | +9.26% | $349.61M | 578.60K | -- | -0.51 | |
 ChargePoint Holdings, Inc.CHPT | $0.57 | -0.01 | -0.88% | $349.45M | 5.42M | -- | -0.74 | |
 ACNB CorpACNB | $40.72 | 0.37 | +0.90% | $349.38M | 48.09K | 10.96 | 3.73 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $22.63 | 0.86 | +3.94% | $349.34M | 21.91K | 13.42 | 1.90 | |
 Hyliion Holdings Corp.HYLN | $1.38 | 0.04 | +3.13% | $349.21M | 576.58K | -- | -0.37 | |
 Ur-Energy Inc.URG | $0.71 | 0.04 | +5.78% | $348.99M | 4.85M | -- | -0.13 | |
 Intrepid Potash, IncIPI | $28.97 | -0.42 | -1.42% | $348.80M | 195.06K | -- | -3.35 | |
 Nabors Energy Transition Corp. II UnitNETDU | $11.40 | 0.27 | +2.43% | $347.73M | 500 | -- | -- | |
 Claritev CorporationCTEV | $20.08 | -0.24 | -1.20% | $346.73M | 40.90K | -- | -- | |
 Gossamer Bio, Inc. Common StockGOSS | $0.84 | 0.01 | +1.79% | $346.70M | 677.48K | -- | -0.32 | |
 Pulmonx Corporation Common StockLUNG | $4.53 | -0.26 | -5.49% | $346.70M | 355.28K | -- | -1.44 | |
 Codexis, Inc.CDXS | $2.12 | 0.00 | -0.24% | $346.67M | 557.15K | -- | -0.87 | |
 Vishay Precision Group, Inc.VPG | $20.38 | 0.03 | +0.15% | $345.53M | 118.75K | 27.47 | 0.74 | |
L Lithium Argentina AGLAR | $2.04 | -0.02 | -1.21% | $344.92M | 735.88K | -- | 7.79 | |
 Spok Holdings, IncSPOK | $15.68 | 0.27 | +1.73% | $344.23M | 103.02K | 23.26 | 0.73 |
Werbung