Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nabors Industries Ltd.NBR | $30.85 | 2.08 | +7.22% | $442.44M | 390.39K | -- | -22.36 | |
 Movado Group, Inc.MOV | $13.33 | -0.30 | -2.20% | $441.75M | 483.35K | 16.49 | 1.04 | |
 Mercurity Fintech Holding Inc. Ordinary SharesMFH | $5.83 | 0.39 | +7.17% | $441.62M | 92.14K | -- | -- | |
 Sierra BancorpBSRR | $25.51 | 0.26 | +1.04% | $441.16M | 41.80K | 10.91 | 2.81 | |
 Upstream Bio, Inc. Common StockUPB | $8.77 | 0.35 | +4.20% | $441.10M | 315.16K | -- | -- | |
 Mercer International IncMERC | $4.97 | -0.19 | -3.70% | $440.01M | 288.96K | -- | -1.27 | |
 Sage Therapeutics, IncSAGE | $7.42 | 0.05 | +0.66% | $439.59M | 616.53K | -- | -6.59 | |
 PureTech Health plc - ADRPRTC | $16.93 | 0.18 | +1.07% | $439.34M | 1.30K | -- | -- | |
 Hudson Pacific Properties, Inc.HPP | $2.29 | 0.04 | +2.01% | $439.23M | 1.88M | 5.65 | -2.57 | |
 Kamada LtdKMDA | $6.52 | 0.17 | +2.66% | $438.57M | 97.48K | 27.25 | 0.28 | |
 Gilat Satellite Networks LtdGILT | $6.11 | 0.02 | +0.39% | $438.46M | 150.60K | 15.38 | 0.44 | |
 Genesco Inc.GCO | $19.01 | 1.16 | +6.52% | $437.95M | 327.66K | 144.67 | -2.43 | |
 Ballard Power Systems Inc.BLDP | $1.13 | -0.07 | -6.25% | $437.18M | 5.76M | -- | -1.10 | |
 SIGA Technologies Inc.SIGA | $5.99 | 0.07 | +1.10% | $437.00M | 580.40K | 5.10 | 1.20 | |
 Investors Title CoITIC | $229.60 | 2.10 | +0.92% | $436.71M | 7.58K | 14.11 | 16.43 | |
S Sound Point Meridian Capital, Inc.SPMC | $18.02 | 0.02 | +0.13% | $436.02M | 27.24K | -- | -- | |
 ChromaDex CorporationCDXC | $7.87 | 0.00 | -0.06% | $435.00M | 554.83K | 569.50 | 0.01 | |
 Runway Growth Finance Corp. Common StockRWAY | $9.19 | 0.26 | +2.89% | $433.98M | 281.76K | 6.88 | 1.04 | |
 Consolidated Water Co IncCWCO | $24.21 | 0.38 | +1.59% | $433.40M | 108.99K | -- | -- | |
 EyePoint Pharmaceuticals, Inc. Common StockEYPT | $5.68 | 0.13 | +2.40% | $433.39M | 558.11K | -- | -2.00 | |
 TechTarget, Inc. Common StockTTGT | $8.13 | -0.27 | -3.15% | $432.97M | 796.32K | 41.14 | -0.42 | |
 Calavo Growers IncCVGW | $26.18 | 1.52 | +6.18% | $429.70M | 455.12K | 21.70 | -0.06 | |
 Anywhere Real Estate Inc.HOUS | $2.98 | -0.02 | -0.83% | $429.47M | 853.38K | -- | -1.16 | |
 Tejon Ranch Co.TRC | $16.55 | 0.16 | +0.99% | $429.16M | 147.68K | -- | 0.00 | |
 AngioDynamics, Inc.ANGO | $9.51 | 0.05 | +0.49% | $428.53M | 467.77K | -- | -5.63 | |
 VersaBank Common SharesVBNK | $11.20 | 1.46 | +15.00% | $428.51M | 151.52K | 10.72 | 1.10 | |
 The Shyft Group, Inc. Common StockSHYF | $7.38 | 0.03 | +0.42% | $427.73M | 248.25K | 59.05 | -0.09 | |
 Blaize Holdings, Inc. Common StockBZAI | $2.78 | -0.03 | -1.21% | $427.69M | 142.20K | -- | -- | |
 ARDMORE SHIPPING CORPORATIONASC | $9.21 | 0.36 | +4.11% | $426.37M | 481.55K | 3.58 | 3.06 | |
 Alpha Teknova, Inc. Common StockTKNO | $5.75 | -0.02 | -0.35% | $425.93M | 217.10K | -- | -0.74 | |
 Mesabi TrustMSB | $28.19 | 1.57 | +5.91% | $425.88M | 131.52K | 4.63 | 7.01 | |
 First Foundation Inc.FFWM | $4.98 | 0.13 | +2.70% | $425.83M | 1.11M | -- | -1.34 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $4.22 | -0.03 | -0.80% | $424.95M | 626.94K | -- | -0.06 | |
 Emergent Biosolutions, Inc.EBS | $4.61 | -0.01 | -0.22% | $424.80M | 596.15K | -- | -4.10 | |
 Neuropace, Inc. Common StockNPCE | $10.79 | 0.36 | +3.46% | $424.74M | 173.06K | -- | -1.00 | |
 GRAVITY Co., Ltd.GRVY | $58.74 | -0.98 | -1.63% | $424.44M | 5.54K | 6.80 | 8.98 | |
 Enhabit, Inc.EHAB | $7.67 | -0.03 | -0.32% | $424.40M | 243.22K | 36.70 | -2.32 | |
 Compass Therapeutics, Inc. Common StockCMPX | $1.75 | 0.05 | +2.65% | $423.77M | 692.97K | -- | -0.37 | |
 Midland States Bancorp, Inc. Common StockMSBI | $15.69 | 0.14 | +0.91% | $422.89M | 85.19K | -- | -1.05 | |
 Acacia Research CorporationACTG | $2.88 | -0.06 | -1.87% | $422.58M | 180.61K | 7.00 | 0.53 | |
 Gladstone Land CorporationLAND | $9.59 | 0.11 | +1.16% | $422.27M | 400.92K | 25.10 | -0.29 | |
 Vertical Aerospace Ltd.EVTL | $3.46 | 0.07 | +2.06% | $421.92M | 83.88K | -- | -- | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $1.49 | 0.03 | +1.71% | $421.28M | 3.49M | -- | -0.05 | |
 MaxCyte, Inc. Common StockMXCT | $2.62 | 0.07 | +2.55% | $419.15M | 472.31K | -- | -0.34 | |
 GoHealth, Inc. Class A Common StockGOCO | $11.21 | 0.21 | +1.92% | $418.26M | 34.33K | -- | -3.50 | |
 Claros Mortgage Trust, Inc.CMTG | $2.37 | 0.10 | +4.19% | $418.09M | 861.95K | 4.29 | -1.59 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $7.15 | 0.10 | +1.40% | $417.93M | 406.06K | -- | -1.97 | |
 Mitek Systems, Inc.MITK | $7.66 | -0.13 | -1.61% | $417.60M | 428.37K | 12.64 | 0.09 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $12.77 | 0.28 | +2.21% | $416.96M | 119.16K | 8.38 | 1.96 | |
 Akebia Therapeutics, Inc.AKBA | $2.06 | 0.16 | +8.16% | $416.73M | 4.59M | -- | -0.23 | |
 TruBridge, Inc. Common StockTBRG | $24.31 | 0.18 | +0.75% | $416.71M | 138.99K | 121.39 | -4.09 | |
 Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $10.99 | 0.00 | 0.00% | $416.33M | 1.26K | -- | -- | |
 WideOpenWest, Inc. Common StockWOW | $4.47 | 0.24 | +5.79% | $416.25M | 386.25K | -- | -1.12 | |
 The Manitowoc Company, Inc.MTW | $7.57 | 0.09 | +1.26% | $413.44M | 314.15K | 28.71 | 1.55 | |
 Erasca, Inc. Common StockERAS | $1.17 | 0.00 | -0.43% | $412.78M | 952.48K | -- | -0.83 | |
 Limoneira CoLMNR | $16.02 | 0.10 | +0.60% | $412.29M | 118.52K | 55.61 | 0.38 | |
 Prime Medicine, Inc. Common StockPRME | $1.24 | 0.00 | -0.40% | $410.53M | 457.96K | -- | -2.05 | |
 Nathan's Famous IncNATH | $93.70 | -0.04 | -0.04% | $409.56M | 13.31K | 17.27 | 5.80 | |
 Olympic Steel, Inc.ZEUS | $30.61 | 0.34 | +1.14% | $408.23M | 50.61K | 22.78 | 1.97 | |
 Monte Rosa Therapeutics, Inc. Common StockGLUE | $4.56 | 0.15 | +3.36% | $407.33M | 712.44K | -- | -1.83 | |
 CHATHAM LODGING TRUSTCLDT | $6.82 | -0.06 | -0.90% | $405.96M | 427.04K | 7.61 | -0.23 | |
 Mativ Holdings, Inc.MATV | $4.59 | -0.03 | -0.71% | $405.89M | 591.96K | 12.05 | -0.90 | |
 Dine Brands Global, Inc.DIN | $20.24 | 0.78 | +4.00% | $404.79M | 413.68K | 4.52 | 6.01 | |
 McEwen Mining Inc.MUX | $8.07 | -0.26 | -3.06% | $403.82M | 760.35K | 3.48 | 2.19 | |
C CULP INC.CFI | $32.95 | 0.00 | 0.00% | $403.64M | -- | -- | -- | |
 Arteris, Inc. Common StockAIP | $5.83 | -0.11 | -1.92% | $403.34M | 147.41K | -- | -0.87 | |
 Ooma, Inc. Common StockOOMA | $12.35 | 0.11 | +0.87% | $403.11M | 123.25K | -- | -0.37 | |
 Carter Bankshares, Inc. Common StockCARE | $14.80 | 0.12 | +0.84% | $402.84M | 52.87K | 16.63 | 1.06 | |
 Diamond Hill Investment GroupDHIL | $128.88 | -0.94 | -0.72% | $402.79M | 14.16K | 12.86 | 17.66 | |
 Green Plains, Inc.GPRE | $3.40 | -0.08 | -2.21% | $401.32M | 2.11M | -- | -1.36 | |
 Xperi IncXPER | $6.51 | -0.01 | -0.11% | $401.23M | 308.76K | -- | -1.90 | |
 Safe Bulkers, Inc.SB | $3.30 | -0.01 | -0.36% | $401.19M | 374.82K | 5.60 | 0.83 | |
 Aldeyra Therapeutics, Inc.ALDX | $2.18 | 0.17 | +8.26% | $400.17M | 1.88M | -- | -- | |
 American Public Education, Inc.APEI | $24.11 | 0.06 | +0.27% | $399.41M | 104.51K | 35.79 | 0.56 | |
 Bank of Marin BancorpBMRC | $20.29 | -0.04 | -0.20% | $398.70M | 96.04K | 27.54 | -0.52 | |
 Gray Media, Inc.GTN | $3.35 | 0.01 | +0.15% | $398.67M | 665.84K | 2.67 | 1.50 | |
 Ranger Energy Services, Inc.RNGR | $12.62 | 0.24 | +1.94% | $398.19M | 93.07K | 27.12 | 0.66 | |
 Cool Company Ltd.CLCO | $5.63 | 0.16 | +2.93% | $397.40M | 82.35K | -- | -- | |
 Candel Therapeutics, Inc. Common StockCADL | $4.57 | 0.04 | +0.84% | $396.53M | 534.50K | -- | -1.73 | |
 Tamboran Resources CorporationTBN | $22.75 | 0.15 | +0.66% | $396.13M | 7.09K | -- | -- | |
 AGNC Investment Corp. Depositary SharesAGNCO | $24.60 | 0.15 | +0.62% | $395.90M | 41.42K | -- | -- | |
 Beyond, Inc.BYON | $4.12 | 0.43 | +11.60% | $395.54M | 3.69M | -- | -7.39 | |
 MBX Biosciences, Inc. Common StockMBX | $7.61 | 0.10 | +1.36% | $395.33M | 218.71K | -- | -- | |
 Oruka Therapeutics, Inc. Common StockORKA | $9.21 | 0.60 | +6.91% | $394.78M | 150.02K | -- | -6.26 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $13.21 | 0.17 | +1.30% | $394.32M | 41.87K | 13.76 | 1.03 | |
 Home Bancorp, Inc.HBCP | $43.53 | 0.40 | +0.93% | $393.47M | 52.87K | 10.71 | 4.55 | |
 Maui Land & Pineapple Co.MLP | $15.01 | 0.07 | +0.44% | $392.24M | 9.65K | -- | -0.23 | |
 Horizon Technology Finance CorporationHRZN | $8.38 | 0.30 | +3.77% | $391.58M | 252.36K | 6.50 | -0.12 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $9.96 | -0.01 | -0.05% | $390.99M | 33.05K | -- | -- | |
 Bank7 Corp. Common stockBSVN | $34.92 | -0.57 | -1.61% | $390.64M | 35.16K | 8.64 | 4.84 | |
 America's Car Mart IncCRMT | $48.07 | 1.13 | +2.41% | $389.85M | 57.15K | -- | -0.82 | |
 Waldencast plc Class A Ordinary ShareWALD | $2.61 | -0.01 | -0.38% | $389.42M | 53.83K | -- | -- | |
 GENIE ENERGY LTDGNE | $14.97 | -0.12 | -0.79% | $388.42M | 81.73K | 9.65 | 0.14 | |
 European Wax Center, Inc. Class A Common StockEWCZ | $3.35 | 0.13 | +3.87% | $388.35M | 735.80K | 17.49 | 0.23 | |
 Peakstone Realty TrustPKST | $12.32 | 0.26 | +2.13% | $388.20M | 230.82K | 3.95 | -0.28 | |
 Gevo, Inc.GEVO | $1.20 | 0.03 | +2.14% | $387.84M | 1.86M | -- | -0.34 | |
 Yatsen Holding Limited - ADRYSG | $3.99 | 0.15 | +3.98% | $387.78M | 32.75K | -- | -1.09 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.47 | -0.01 | -0.20% | $387.71M | 14.48K | -- | -0.61 | |
 Satellogic Inc. Class A Ordinary SharesSATL | $3.89 | -0.11 | -2.65% | $387.42M | 462.29K | -- | -- | |
 Matrix Service CoMTRX | $10.85 | 0.14 | +1.34% | $387.32M | 186.87K | -- | -1.22 |
Werbung