Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 BioAge Labs Inc.BIOA | $5.95 | -0.19 | -3.09% | $625.56M | -- | -- | |
 AudioEye IncAEYE | $16.48 | -0.97 | -5.56% | $340.01M | 164.24 | -0.27 | |
 Stardust Power Inc.SDST | $4.40 | -0.10 | -2.22% | $327.40M | -- | -- | |
 ProQR Therapeutics N.VPRQR | $2.61 | -0.02 | -0.76% | $304.67M | -- | -0.32 | |
 United Homes Group Inc - Class AUHG | $4.27 | 0.09 | +2.15% | $293.84M | 10.47 | -0.59 | |
 Beyond IncBYON | $4.89 | -0.20 | -3.93% | $293.31M | -- | -7.39 | |
 Nautilus Biotechnology IncNAUT | $1.69 | -0.07 | -3.98% | $285.03M | -- | -0.56 | |
 ATAI Life Sciences N.V.ATAI | $1.18 | -0.01 | -0.84% | $283.59M | -- | -0.81 | |
 LifeMD IncLFMD | $5.04 | 0.00 | 0.00% | $283.26M | -- | -0.64 | |
 Aclaris Therapeutics IncACRS | $2.98 | 0.26 | +9.56% | $282.87M | -- | -0.52 | |
 W & T Offshore IncWTI | $1.53 | 0.09 | +6.25% | $281.45M | -- | -0.43 | |
 Perspective Therapeutics IncCATX | $3.04 | 0.19 | +6.67% | $280.49M | -- | -- | |
 Lexeo Therapeutics Inc.LXEO | $6.26 | 0.03 | +0.48% | $278.08M | -- | -3.16 | |
 Ocugen IncOCGN | $0.75 | -0.02 | -2.50% | $274.95M | -- | -0.18 | |
 Proficient Auto Logistics Inc.PAL | $7.69 | 0.04 | +0.52% | $273.00M | -- | -- | |
 Hamilton Beach Brands Holding Co - Class AHBB | $16.40 | -0.16 | -0.97% | $270.95M | 10.52 | 1.88 | |
 Alta Equipment Group Inc - Class AALTG | $6.48 | -0.17 | -2.56% | $267.05M | -- | -1.70 | |
 Precigen IncPGEN | $0.75 | -0.01 | -1.01% | $266.19M | -- | -0.55 | |
 Smith-Midland Corp.SMID | $42.60 | -0.78 | -1.80% | $265.39M | 41.35 | 1.21 | |
 New Pacific Metals Corp - NewNEWP | $1.23 | -0.02 | -1.60% | $262.39M | -- | -0.04 | |
 Amprius Technologies IncAMPX | $1.88 | 0.06 | +3.02% | $261.42M | -- | -0.45 | |
 Zentalis Pharmaceuticals IncZNTL | $3.13 | 0.13 | +4.33% | $260.83M | -- | -2.49 | |
 FVCBankcorp IncFVCB | $12.25 | -0.55 | -4.30% | $254.68M | 15.72 | 0.27 | |
 Electromed Inc.ELMD | $26.80 | -0.93 | -3.35% | $254.59M | 41.81 | 0.72 | |
 Blue Foundry BancorpBLFY | $9.89 | -0.04 | -0.40% | $253.72M | -- | -0.56 | |
 Flotek Industries IncFTK | $7.31 | -0.01 | -0.14% | $251.18M | 32.42 | 0.26 | |
 RE/MAX Holdings Inc - Class ARMAX | $10.84 | -0.21 | -1.90% | $251.00M | 17.27 | -0.54 | |
 Industrial Logistics Properties TrustILPT | $3.31 | 0.06 | +1.85% | $250.03M | 7.27 | -1.57 | |
 TTEC Holdings IncTTEC | $4.51 | -0.03 | -0.66% | $249.62M | 10.90 | -6.99 | |
 Norwood Financial Corp.NWFL | $27.35 | -0.67 | -2.39% | $247.20M | 19.21 | 1.59 | |
 FinWise BancorpFINW | $15.99 | -0.87 | -5.16% | $245.99M | 17.57 | 1.06 | |
 a.k.a. Brands Holding CorpAKA | $19.50 | -0.95 | -4.64% | $245.26M | -- | -2.89 | |
 LCNB CorpLCNB | $15.18 | -0.06 | -0.39% | $244.81M | 15.22 | 0.51 | |
 Valens Semiconductor LtdVLN | $1.91 | 0.07 | +3.53% | $243.61M | -- | -0.25 | |
 Aeva Technologies IncAEVA | $4.08 | 0.06 | +1.49% | $243.01M | -- | -3.09 | |
 Inogen IncINGN | $8.37 | -0.11 | -1.30% | $240.80M | -- | -2.25 | |
 Braemar Hotels & Resorts IncBHR | $3.26 | 0.02 | +0.62% | $238.82M | 11.22 | -0.77 | |
 Nacco Industries Inc. - Class ANC | $28.73 | 0.42 | +1.48% | $235.18M | 6.95 | -2.32 | |
 Orion Office REIT IncONL | $3.86 | 0.01 | +0.26% | $234.42M | 3.64 | -1.54 | |
 Investar Holding CorpISTR | $21.89 | -0.47 | -2.10% | $234.11M | 14.61 | 1.79 | |
 First United Corp.FUNC | $33.81 | -0.35 | -1.02% | $231.90M | 11.64 | 2.46 | |
 Acrivon Therapeutics IncACRV | $6.45 | -0.26 | -3.88% | $231.65M | -- | -2.70 | |
 Macrogenics IncMGNX | $3.21 | 0.03 | +0.79% | $231.60M | -- | -1.58 | |
 Futurefuel CorpFF | $5.09 | -0.01 | -0.10% | $231.51M | 6.45 | 0.82 | |
 Angel Oak Mortgage REIT IncAOMR | $9.17 | -0.02 | -0.22% | $230.65M | -- | 2.94 | |
 Compass Therapeutics IncCMPX | $1.50 | 0.12 | +8.70% | $228.40M | -- | -0.37 | |
 DiaMedica Therapeutics IncDMAC | $5.31 | -1.10 | -17.16% | $228.34M | -- | -0.56 | |
 BCB Bancorp Inc (NJ)BCBP | $11.82 | -0.25 | -2.07% | $227.76M | 11.42 | 1.17 | |
 SOPHiA Genetics SASOPH | $3.25 | -0.01 | -0.31% | $226.52M | -- | -1.09 | |
 City Office REIT IncCIO | $5.37 | -0.08 | -1.47% | $226.47M | 4.66 | -0.42 | |
 Consumer Portfolio Service, Inc.CPSS | $10.40 | -0.06 | -0.57% | $226.25M | 12.15 | 0.87 | |
 HomeStreet IncHMST | $11.24 | 0.34 | +3.12% | $224.97M | -- | -1.30 | |
 First National Corp. (Strasburg, VA)FXNC | $23.87 | -0.39 | -1.61% | $224.44M | 20.18 | 1.12 | |
 Virginia National Bankshares CorpVABK | $38.13 | -1.18 | -3.00% | $223.70M | 14.41 | 2.89 | |
 Entravision Communications Corp. - Class AEVC | $2.41 | -0.05 | -2.03% | $222.27M | -- | -1.24 | |
 Utah Medical Products, Inc.UTMD | $61.02 | 0.00 | 0.00% | $221.78M | 15.31 | 4.27 | |
 HireQuest IncHQI | $14.06 | -0.25 | -1.75% | $219.80M | 31.40 | 0.11 | |
 Hawthorn Bancshares IncHWBK | $30.04 | -0.03 | -0.10% | $219.77M | 34.95 | 0.90 | |
 Citizens, Inc. - Class ACIA | $3.94 | -0.06 | -1.50% | $219.09M | 10.21 | 0.43 | |
 Escalade, Inc.ESCA | $14.58 | 0.03 | +0.21% | $218.71M | 18.54 | 0.94 | |
 RGC Resources, Inc.RGCO | $20.18 | -0.08 | -0.40% | $218.48M | 18.43 | 1.16 | |
 Inhibrx Biosciences Inc.INBX | $14.54 | -0.06 | -0.41% | $218.30M | -- | -- | |
 Gold Royalty CorpGROY | $1.18 | -0.01 | -0.42% | $214.72M | 127.00 | -0.13 | |
 Alpha Tau Medical LtdDRTS | $3.11 | -0.01 | -0.48% | $211.17M | -- | -0.43 | |
 Keen Vision Acquisition CorpKVAC | $10.90 | 0.00 | 0.00% | $211.09M | -- | -- | |
 Fuelcell Energy IncFCEL | $11.08 | 0.66 | +6.33% | $210.15M | -- | -7.81 | |
 Richardson Electronics, Ltd.RELL | $13.85 | -0.16 | -1.14% | $209.96M | -- | -0.05 | |
 Gran Tierra Energy IncGTE | $6.50 | -0.02 | -0.31% | $208.74M | 4.63 | 1.43 | |
 First Financial Northwest IncFFNW | $21.15 | -0.18 | -0.84% | $208.32M | 205.18 | 0.11 | |
 Investcorp Europe Acquisition Corp I - Class AIVCB | $11.57 | 0.02 | +0.17% | $208.02M | -- | -- | |
 Provident Bancorp IncPVBC | $11.62 | -0.29 | -2.44% | $207.44M | 36.56 | 0.32 | |
 Stereotaxis IncSTXS | $2.35 | -0.01 | -0.21% | $205.89M | -- | -0.28 | |
 Alpha Technology Group LtdATGL | $14.40 | 0.35 | +2.49% | $205.50M | -- | -- | |
 Melar Acquisition Corp. I - Class AMACI | $10.10 | 0.04 | +0.40% | $203.51M | -- | -- | |
 Ellomay Capital LtdELLO | $16.11 | -0.59 | -3.53% | $202.43M | -- | -0.55 | |
 Aviat Networks IncAVNW | $17.18 | 0.33 | +1.96% | $202.41M | 15.64 | -0.31 | |
 Alico Inc.ALCO | $25.90 | -0.27 | -1.03% | $201.58M | -- | 0.92 | |
 AG Mortgage Investment Trust IncMITT | $7.12 | 0.10 | +1.43% | $201.55M | 8.99 | 2.28 | |
 Helix Acquisition Corp. II - Class AHLXB | $10.75 | 0.10 | +0.94% | $201.38M | -- | -- | |
 Dakota Gold CorpDC | $2.13 | -0.03 | -1.39% | $201.14M | -- | -0.41 | |
 Biodesix IncBDSX | $1.46 | -0.11 | -7.01% | $197.84M | -- | -0.39 | |
 BV Financial IncBVFL | $17.30 | 0.05 | +0.29% | $197.17M | 14.29 | 1.19 | |
 Franklin Street Properties Corp.FSP | $1.87 | -0.04 | -2.09% | $196.78M | 10.56 | -0.39 | |
G Gores Holdings IX Inc - Class AGHIX | $10.15 | 0.03 | +0.30% | $194.62M | -- | -- | |
 Brilliant Earth Group Inc Class ABRLT | $2.04 | 0.03 | +1.49% | $193.16M | 39.20 | 0.03 | |
 Brightcove IncBCOV | $4.37 | -0.01 | -0.23% | $192.73M | -- | -0.21 | |
 Lifevantage CorporationLFVN | $17.45 | 0.10 | +0.55% | $191.38M | 25.47 | 0.32 | |
 Kopin Corp.KOPN | $1.29 | 0.01 | +0.39% | $185.80M | -- | -0.41 | |
 Inhibikase Therapeutics IncIKT | $3.02 | -0.18 | -5.63% | $185.45M | -- | -2.67 | |
 Colombier Acquisition Corp. II - Class ACLBR | $11.86 | 0.14 | +1.20% | $182.07M | -- | -- | |
 Marti Technologies Inc. - Class AMRT | $3.44 | 0.48 | +16.22% | $181.38M | -- | -- | |
 Citi Trends IncCTRN | $25.05 | -0.18 | -0.71% | $178.85M | -- | -2.68 | |
 Kolibri Global Energy IncKGEI | $5.45 | -0.14 | -2.59% | $152.54M | 9.51 | 0.48 | |
 Arqit Quantum IncARQQ | $30.78 | 0.28 | +0.92% | $147.56M | -- | -- | |
 Cardiff Oncology IncCRDF | $4.20 | -0.06 | -1.41% | $136.02M | -- | -0.94 | |
 Renovaro Inc.RENB | $1.40 | -0.24 | -14.63% | $130.15M | -- | -0.96 | |
 United States Antimony Corp.UAMY | $1.84 | -0.14 | -7.29% | $77.16M | -- | -0.04 | |
 Quantum CorpQMCO | $45.01 | -0.99 | -2.15% | $60.56M | -- | -- | |
 Momentus Inc - Class AMNTS | $7.87 | 0.12 | +1.55% | $14.50M | -- | -- | |
 22nd Century Group IncXXII | $4.85 | -0.10 | -2.02% | $4.64M | -- | -22.10 |
Werbung