Werbung
Werbung

US-Aktienmarkt

Übersicht
Leistung
IGMS logoIGM Biosciences IncIGMS$6.32-0.19
-2.92%
$641.62M---3.64
TSHA logoTaysha Gene Therapies IncTSHA$1.82-0.01
-0.55%
$631.22M44.000.63
OLMA logoOlema Pharmaceuticals IncOLMA$6.300.00
0.00%
$585.01M---2.19
YMAB logoY-Mabs Therapeutics IncYMAB$8.130.02
+0.25%
$528.06M---0.54
RGNX logoRegenxbio IncRGNX$7.510.13
+1.76%
$495.45M---5.03
ZEUS logoOlympic Steel Inc.ZEUS$33.470.08
+0.24%
$476.81M23.282.28
VBNK logoVersaBank.VBNK$13.44-0.09
-0.67%
$462.59M13.691.30
PKOH logoPark-Ohio Holdings Corp.PKOH$26.340.39
+1.50%
$458.75M9.391.25
CGC logoCanopy Growth CorporationCGC$2.910.04
+1.39%
$456.48M---4.93
PRME logoPrime Medicine IncPRME$2.67-0.14
-4.80%
$452.51M---2.05
GHRS logoGH Research PLCGHRS$7.170.17
+2.43%
$451.60M---0.79
ZUMZ logoZumiez IncZUMZ$18.77-0.20
-1.05%
$446.95M---2.75
AQST logoAquestive Therapeutics IncAQST$3.53-0.06
-1.67%
$438.57M---0.45
COOK logoTraeger IncCOOK$2.44-0.02
-0.81%
$429.68M---0.40
LSEA logoLandsea Homes Corporation - Class ALSEA$8.67-0.13
-1.48%
$420.88M8.990.72
CWBC logoCommunity West Bancshares.CWBC$19.41-0.04
-0.21%
$418.32M14.530.66
TNGX logoTango Therapeutics IncTNGX$3.10-0.13
-3.87%
$417.86M---1.18
EGHT logo8X8 Inc.EGHT$2.700.00
0.00%
$416.81M---0.55
LPA logoLogistic Properties of the AmericasLPA$10.220.17
+1.69%
$416.58M----
P
PAMT Corp.PAMT
$16.60-0.06
-0.36%
$415.39M---0.11
HBCP logoHome Bancorp IncHBCP$45.93-0.32
-0.69%
$412.61M11.334.51
RRBI logoRed River Bancshares IncRRBI$54.62-0.86
-1.55%
$410.84M12.764.75
N
NorthEast Community Bancorp Inc.NECB
$24.38-0.17
-0.69%
$408.28M8.093.60
DCTH logoDelcath Systems IncDCTH$11.19-0.25
-2.19%
$404.15M---1.35
SMC logoSummit Midstream Corp.SMC$35.360.36
+1.03%
$403.37M---12.81
USCB logoUSCB Financial Holdings Inc - Class AUSCB$17.770.34
+1.95%
$402.17M19.121.03
WTBA logoWest BancorporationWTBA$21.78-0.16
-0.73%
$401.29M18.621.28
AIRS logoAirsculpt Technologies IncAIRS$5.530.12
+2.22%
$400.55M230.67-0.14
ACNB logoACNB Corp.ACNB$41.500.06
+0.14%
$397.34M13.513.44
LXFR logoLuxfer Holdings PLCLXFR$13.300.20
+1.53%
$396.42M19.470.33
SEG logoSeaport Entertainment Group IncSEG$27.670.31
+1.13%
$395.77M----
RVNC logoRevance Therapeutics IncRVNC$3.080.01
+0.16%
$391.29M---1.93
HVT logoHaverty Furniture Cos., Inc.HVT$21.970.16
+0.73%
$391.00M14.991.59
ALMS logoAlumis Inc.ALMS$7.93-0.44
-5.26%
$390.53M----
CTNM logoContineum Therapeutics Inc. - Class ACTNM$14.270.13
+0.92%
$390.28M----
ACRE logoAres Commercial Real Estate CorpACRE$6.240.01
+0.16%
$386.16M---1.18
BBCP logoConcrete Pumping Holdings Inc - Class ABBCP$6.730.14
+2.12%
$383.30M22.380.26
MFH logoMercurity Fintech Holding IncMFH$5.950.14
+2.41%
$381.95M----
NEWT logoNewtekOne IncNEWT$13.110.12
+0.92%
$379.32M8.061.79
NUS logoNu Skin Enterprises, Inc. - Class ANUS$6.60-0.13
-1.93%
$379.30M9.08-2.07
HRTG logoHeritage Insurance Holdings Inc.HRTG$12.260.61
+5.24%
$379.26M4.942.50
TRUE logoTruecar IncTRUE$3.820.03
+0.79%
$379.14M---0.29
LOCO logoEl Pollo Loco Holdings IncLOCO$11.750.07
+0.60%
$378.73M14.880.79
SPIR logoSpire Global Inc - Class ASPIR$14.040.53
+3.92%
$378.62M---3.48
GEVO logoGevo IncGEVO$1.550.03
+1.97%
$378.26M---0.34
RNGR logoRanger Energy Services Inc - Class ARNGR$14.21-0.11
-0.77%
$375.05M25.550.66
BRT logoBRT Apartments CorpBRT$17.870.39
+2.23%
$373.30M13.78-0.53
SSBK logoSouthern States Bancshares IncSSBK$34.090.37
+1.10%
$369.99M10.403.55
MTRX logoMatrix Service Co.MTRX$12.00-0.03
-0.25%
$369.23M---1.12
FSBW logoFS Bancorp IncFSBW$41.50-0.24
-0.57%
$368.81M10.024.71
BARK logoBARK Inc - Class ABARK$1.900.01
+0.80%
$367.04M---0.18
HEAR logoTurtle Beach CorpHEAR$16.550.59
+3.73%
$365.64M33.720.29
NGNE logoNeurogene IncNGNE$22.560.06
+0.27%
$364.98M----
EB logoEventbrite Inc - Class AEB$3.490.13
+3.87%
$364.27M---0.09
ASPI logoASP Isotopes IncASPI$4.47-0.09
-1.97%
$364.09M---0.61
ABSI logoAbsci CorpABSI$2.970.04
+1.36%
$361.80M---0.93
INBK logoFirst Internet BancorpINBK$36.80-0.10
-0.27%
$361.62M16.112.54
MBAV logoM3 Brigade Acquisition V Corp. - Class AMBAV$10.060.01
+0.10%
$360.81M----
BKSY logoBlackSky Technology Inc - Class ABKSY$11.120.75
+7.23%
$360.42M---2.26
CDRO logoCodere Online Luxembourg S.ACDRO$7.090.09
+1.21%
$360.12M----
JSPR logoJasper Therapeutics IncJSPR$22.460.34
+1.54%
$359.58M---4.74
CIVB logoCivista Bancshares IncCIVB$21.16-0.01
-0.05%
$359.11M11.352.01
NATH logoNathan`s Famous, Inc.NATH$79.950.17
+0.21%
$357.85M16.415.34
SFST logoSouthern First Bancshares IncSFST$40.560.95
+2.40%
$357.32M25.311.73
LWAY logoLifeway Foods, Inc.LWAY$23.140.23
+0.98%
$356.34M27.970.86
ISPR logoIspire Technology IncISPR$5.81-0.30
-4.91%
$355.74M---0.34
DSGN logoDesign Therapeutics IncDSGN$6.220.01
+0.16%
$355.58M---0.85
SAGE logoSage Therapeutics IncSAGE$5.39-0.05
-0.92%
$354.19M---5.58
SNBR logoSleep Number CorpSNBR$16.09-0.20
-1.23%
$350.55M---1.81
ARTNA logoArtesian Resources Corp. - Class AARTNA$31.14-0.23
-0.73%
$350.23M17.441.95
HLLY logoHolley Inc - Class AHLLY$2.810.01
+0.18%
$349.81M32.440.13
MEC logoMayville Engineering Company IncMEC$15.81-0.11
-0.69%
$348.68M28.630.59
MPX logoMarine Products CorpMPX$9.100.07
+0.78%
$348.52M18.940.53
IBEX logoIBEX LtdIBEX$20.440.39
+1.95%
$347.20M10.051.89
JOUT logoJohnson Outdoors Inc - Class AJOUT$34.23-0.30
-0.87%
$344.58M---0.81
KMDA logoKamada LtdKMDA$6.04-0.01
-0.17%
$344.30M21.390.28
CIX logoCompx International, Inc. - Class ACIX$27.90-0.68
-2.38%
$344.18M18.381.52
WEYS logoWeyco Group, IncWEYS$36.52-0.48
-1.30%
$344.04M11.923.02
ASLE logoAerSale CorpASLE$6.11-0.02
-0.33%
$342.15M--0.01
RCEL logoAVITA Medical IncRCEL$13.071.32
+11.23%
$340.83M---2.23
PNRG logoPrimeEnergy Resources CorpPNRG$189.2614.76
+8.46%
$340.07M8.5123.26
IPXX logoInflection Point Acquisition Corp II - Class AIPXX$10.92-0.18
-1.62%
$339.38M----
NPCE logoNeuroPace IncNPCE$11.35-0.09
-0.79%
$336.98M---1.00
KLTR logoKaltura IncKLTR$2.33-0.02
-0.85%
$336.81M---0.26
SPOK logoSpok Holdings IncSPOK$15.890.21
+1.34%
$334.90M22.630.73
COFS logoChoiceone Financial Services, Inc.COFS$35.21-0.10
-0.28%
$333.67M11.503.17
GIG logoGigCapital7 Corp - Class AGIG$9.980.01
+0.05%
$333.67M----
CDZI logoCadiz Inc.CDZI$4.25-0.02
-0.47%
$330.81M---0.51
GILT logoGilat Satellite NetworksGILT$5.830.03
+0.52%
$329.56M12.560.29
CRNC logoCerence IncCRNC$8.020.20
+2.62%
$328.49M11.98-14.12
NODK logoNI Holdings IncNODK$15.28-0.13
-0.84%
$326.04M121.46-0.28
ETON logoEton Pharmaceuticals IncETON$12.530.03
+0.24%
$321.92M---0.22
HYAC logoHaymaker Acquisition Corp. 4 - Class AHYAC$10.760.00
0.00%
$317.34M----
VACH logoVoyager Acquisition Corp. - Class AVACH$10.020.00
0.00%
$316.88M----
RM logoRegional Management CorpRM$33.420.60
+1.83%
$314.76M7.482.38
CRMT logoAmericas Car Mart, Inc.CRMT$52.92-0.37
-0.69%
$293.36M---5.73
ANGO logoAngiodynamic IncANGO$8.71-0.15
-1.69%
$290.13M---6.09
CNL logoCollective Mining LtdCNL$4.150.03
+0.73%
$275.25M----
OB logoOutbrain IncOB$7.400.02
+0.27%
$271.58M54.70-0.05
VUZI logoVuzix CorporationVUZI$4.540.04
+0.89%
$186.25M---1.24
Werbung