Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Shoals Technologies Group, Inc. Class A Common StockSHLS | $3.38 | 0.04 | +1.35% | $765.15M | 3.65M | 14.34 | 0.20 | |
 Nuvation Bio Inc.NUVB | $1.97 | 0.09 | +4.52% | $764.01M | 2.96M | -- | -2.17 | |
 Beazer Homes USA, Inc. NewBZH | $18.59 | 0.65 | +3.63% | $763.53M | 377.84K | 6.23 | 3.93 | |
 Matthews International CorpMATW | $19.52 | -0.38 | -1.90% | $762.14M | 201.28K | 12.69 | -1.97 | |
 Calamos Convertible and High Income FundCHY | $9.86 | 0.11 | +1.08% | $760.94M | 201.92K | -- | -- | |
 ChipMOS TECHNOLOGIES INCIMOS | $15.63 | -0.12 | -0.73% | $760.69M | 25.99K | 14.63 | 1.43 | |
 Ezcorp IncEZPW | $15.94 | 0.13 | +0.85% | $760.35M | 1.17M | 11.63 | 1.15 | |
 Latham Group, Inc. Common StockSWIM | $4.91 | 0.08 | +1.57% | $758.50M | 498.97K | 72.89 | 0.09 | |
 SI-BONE, Inc. Common StockSIBN | $13.86 | 0.53 | +3.95% | $754.89M | 397.38K | -- | -0.92 | |
 Riley Exploration Permian, Inc.REPX | $25.78 | 1.10 | +4.44% | $754.48M | 103.29K | 6.56 | 5.64 | |
 Funko, Inc. Class A Common StockFNKO | $4.37 | 0.35 | +8.58% | $753.85M | 1.50M | -- | -0.48 | |
 Precision Drilling CorporationPDS | $43.38 | 1.23 | +2.93% | $752.68M | 123.58K | 10.21 | 5.38 | |
 Bicara Therapeutics Inc. Common StockBCAX | $12.14 | 0.38 | +3.25% | $752.02M | 521.08K | -- | -- | |
 Plymouth Industrial REIT, Inc.PLYM | $14.55 | 0.24 | +1.70% | $751.65M | 263.35K | 9.00 | 0.02 | |
 Canadian Solar Inc. Common Shares (ON)CSIQ | $7.46 | 0.28 | +3.84% | $750.90M | 1.24M | -- | -0.12 | |
 Anterix Inc. Common StockATEX | $32.55 | 0.24 | +0.76% | $750.72M | 85.98K | -- | -1.63 | |
 BlueLinx Holdings Inc.BXC | $71.92 | 1.84 | +2.63% | $748.53M | 96.79K | 16.00 | 6.14 | |
 Astec Industries IncASTE | $34.18 | 0.07 | +0.21% | $746.30M | 91.79K | 15.15 | -0.08 | |
 First Community Bankshares, Inc. (VA)FCBC | $38.94 | 0.94 | +2.46% | $744.81M | 56.47K | 14.09 | 2.84 | |
 Universal Logistics Holdings, Inc. Common StockULH | $26.54 | 0.93 | +3.63% | $743.74M | 53.85K | 5.72 | 4.94 | |
 Horizon Bancorp, Inc. Common StockHBNC | $13.54 | 0.18 | +1.38% | $743.60M | 185.94K | 12.06 | 0.80 | |
 Cronos Group Inc. Common ShareCRON | $1.77 | 0.00 | +0.28% | $742.11M | 2.25M | -- | -0.13 | |
 Bally's CorporationBALY | $18.03 | 1.77 | +10.88% | $741.76M | 24.07K | -- | -15.06 | |
 Jack in the Box Inc.JACK | $23.23 | 0.37 | +1.62% | $740.84M | 582.32K | 6.32 | -1.95 | |
 Anavex Life SciencesAVXL | $8.95 | 0.11 | +1.29% | $738.36M | 351.35K | -- | -0.55 | |
 ProAssurance CorporationPRA | $23.17 | -0.12 | -0.50% | $737.16M | 792.01K | 24.02 | 0.83 | |
 Ethan Allen Interiors IncETD | $26.50 | 0.57 | +2.21% | $735.69M | 187.94K | 12.31 | 2.38 | |
 CureVac N.V. Ordinary SharesCVAC | $3.13 | -0.07 | -2.06% | $734.33M | 282.79K | 5.96 | 0.55 | |
 Patria Investments Limited Class A Common SharesPAX | $9.97 | 0.09 | +0.94% | $733.94M | 493.92K | 9.90 | 0.50 | |
 Abacus Global Management, Inc. Class A Common StockABL | $8.16 | 0.14 | +1.76% | $732.57M | 680.86K | 19.44 | -0.18 | |
 Castle Biosciences, Inc. Common StockCSTL | $21.52 | 0.26 | +1.22% | $732.39M | 454.03K | 130.75 | 0.20 | |
 REX American Resources Corp.REX | $40.02 | 0.45 | +1.13% | $732.38M | 153.29K | 10.91 | 3.82 | |
 Hanmi Financial CorpHAFC | $21.48 | 0.08 | +0.35% | $731.05M | 174.88K | 11.81 | 2.05 | |
 RYERSON HOLDING CORPORATIONRYI | $22.21 | 0.34 | +1.55% | $730.89M | 147.31K | -- | -0.26 | |
 GH Research PLC Ordinary SharesGHRS | $9.02 | 0.32 | +3.62% | $728.39M | 190.76K | -- | -0.79 | |
 iRadimed CorporationIRMD | $51.72 | -0.24 | -0.46% | $724.16M | 32.07K | 38.09 | 1.50 | |
 Okeanis Eco Tankers Corp.ECO | $21.49 | 0.65 | +3.11% | $722.44M | 95.15K | 6.76 | 3.38 | |
 Independent Bank Corp.IBCP | $30.11 | 0.23 | +0.78% | $721.68M | 129.20K | 10.93 | 3.16 | |
 Eagle Bancorp IncEGBN | $20.29 | 0.19 | +0.97% | $720.61M | 481.33K | 12.69 | -1.57 | |
 FTAI Infrastructure Inc. Common StockFIP | $3.56 | 0.07 | +2.15% | $720.01M | 1.89M | -- | -1.98 | |
 TMC the metals company Inc. Common StockTMC | $2.95 | 0.16 | +5.73% | $719.86M | 13.16M | -- | -0.31 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $29.60 | -0.29 | -0.97% | $717.34M | 5.70K | -- | -- | |
 Tiptree Inc. Common StockTIPT | $22.53 | -0.19 | -0.83% | $715.92M | 95.63K | 11.04 | 0.97 | |
 ZipRecruiter, Inc.ZIP | $5.51 | 0.13 | +2.51% | $713.22M | 971.79K | 365.00 | 0.02 | |
 Calamos Convertible Opportunities and Income FundCHI | $9.61 | 0.18 | +1.95% | $712.76M | 178.19K | -- | -- | |
 National Presto Industries, Inc.NPK | $83.28 | -0.53 | -0.63% | $712.24M | 22.75K | 21.12 | 4.75 | |
 Avanos Medical, Inc.AVNS | $12.43 | 0.37 | +3.07% | $711.41M | 458.80K | 12.09 | 0.34 | |
 Repay Holdings Corporation Class A Common StockRPAY | $4.40 | -0.20 | -4.43% | $710.77M | 1.48M | 9.84 | -0.87 | |
 MGP Ingredients IncMGPI | $27.91 | 1.17 | +4.36% | $707.77M | 315.10K | 5.65 | 4.81 | |
 ATRenew Inc. - ADRRERE | $2.13 | -0.03 | -1.16% | $707.23M | 935.91K | 22.31 | -0.05 | |
 PubMatic, Inc. Class A Common StockPUBM | $9.13 | 0.99 | +12.14% | $706.47M | 1.34M | 47.71 | 0.31 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $15.51 | 0.34 | +2.21% | $706.02M | 124.67K | 7.90 | 1.99 | |
 Summit Hotel Properties, Inc.INN | $3.92 | 0.06 | +1.68% | $705.80M | 734.74K | 6.71 | 0.01 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $19.47 | 0.49 | +2.60% | $701.45M | 180.94K | -- | -2.50 | |
 Microvast Holdings, Inc. Common StockMVST | $1.83 | 0.19 | +11.21% | $699.61M | 7.03M | -- | -0.38 | |
 Gladstone Commercial Corporation - REITGOOD | $14.18 | 0.16 | +1.11% | $699.13M | 289.72K | 11.06 | 0.26 | |
 Miller Industries, Inc.MLR | $40.22 | 0.50 | +1.26% | $696.65M | 87.56K | 10.10 | 6.03 | |
 Malibu Boats, Inc. Class AMBUU | $27.02 | 0.91 | +3.48% | $693.52M | 245.70K | 130.82 | -4.35 | |
 Diversified Energy Company plcDEC | $11.75 | -0.01 | -0.06% | $693.46M | 407.82K | -- | -- | |
 OneSpan Inc. Common StockOSPN | $14.35 | -0.12 | -0.80% | $692.58M | 187.03K | 17.20 | 0.74 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $13.03 | 0.07 | +0.52% | $691.68M | 245.83K | -- | -3.13 | |
 Great Southern Bancorp IncGSBC | $54.20 | 2.10 | +4.03% | $691.50M | 40.73K | 11.26 | 5.26 | |
 American Axle & Manufacturing Holdings, Inc.AXL | $3.33 | 0.11 | +3.54% | $691.38M | 2.20M | 11.53 | 0.28 | |
 Ares Acquisition Corporation IIAACT | $11.21 | 0.01 | +0.09% | $691.25M | 3.81M | -- | -- | |
 Hippo Holdings Inc.HIPO | $24.36 | -0.25 | -1.02% | $689.14M | 142.58K | -- | -5.21 | |
 Capricor Therapeutics IncCAPR | $11.24 | 1.60 | +16.62% | $688.87M | 1.51M | -- | -1.06 | |
 Standard Motor ProductsSMP | $23.78 | 0.42 | +1.78% | $688.15M | 185.61K | 10.29 | 1.62 | |
 Yalla Group Limited - ADRYALA | $6.57 | 0.31 | +4.87% | $688.08M | 1.21M | 5.95 | 0.73 | |
 Covenant Logistics Group, Inc.CVLG | $18.40 | 0.67 | +3.77% | $687.45M | 220.62K | 13.20 | 1.29 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $9.52 | -0.18 | -1.87% | $687.31M | 279.40K | -- | -0.19 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $54.51 | 1.11 | +2.07% | $687.31M | 98.82K | 9.16 | 5.92 | |
 MSC Income Fund, Inc.MSIF | $15.79 | 0.42 | +2.72% | $686.35M | 21.28K | -- | -- | |
 LENZ Therapeutics, Inc. Common StockLENZ | $23.87 | 0.81 | +3.52% | $685.87M | 218.75K | -- | -- | |
 Stitch Fix, Inc. Class A Common StockSFIX | $3.06 | 0.08 | +2.68% | $684.92M | 1.41M | -- | -0.83 | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $0.96 | 0.02 | +1.70% | $684.71M | 1.80M | -- | -0.29 | |
 Gray Television, Inc. Class AGTN.A | $6.92 | 0.06 | +0.93% | $684.71M | 282 | 4.58 | 1.50 | |
 Relay Therapeutics, Inc. Common StockRLAY | $2.69 | 0.08 | +3.26% | $684.60M | 1.63M | -- | -2.61 | |
 Sana Biotechnology, Inc. Common StockSANA | $1.65 | 0.06 | +4.11% | $683.20M | 1.35M | -- | -1.40 | |
 Taseko Mines LimitedTGB | $2.12 | 0.04 | +1.68% | $682.47M | 15.75M | 17.23 | -0.03 | |
 Aris Mining CorporationARMN | $5.44 | -0.08 | -1.41% | $682.35M | 1.04M | 13.76 | -0.02 | |
 Ferroglobe PLC Ordinary SharesGSM | $3.42 | -0.03 | -0.72% | $682.02M | 910.88K | 13.44 | 0.02 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $80.45 | 0.94 | +1.19% | $681.52M | 50.29K | 15.87 | 5.16 | |
 Preformed Line Products CoPLPC | $136.10 | -4.25 | -3.03% | $681.45M | 25.02K | 20.89 | 6.66 | |
 Red Cat Holdings, Inc. Common StockRCAT | $5.13 | -0.05 | -1.06% | $681.37M | 2.98M | -- | -0.54 | |
 Whitestone REITWSR | $13.26 | 0.09 | +0.65% | $681.20M | 169.27K | 14.46 | 0.41 | |
 Gannett Co., Inc.GCI | $3.54 | 0.58 | +19.76% | $681.04M | 5.96M | -- | -0.54 | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $7.17 | 0.13 | +1.77% | $678.00M | 550.62K | 9.40 | 0.75 | |
 The Marcus CorporationMCS | $16.19 | 0.19 | +1.20% | $677.81M | 113.50K | 119.61 | -0.34 | |
 Metallus Inc.MTUS | $12.97 | 0.22 | +1.72% | $676.93M | 290.10K | 16.25 | 0.52 | |
 Five Star Bancorp Common StockFSBC | $26.43 | 0.23 | +0.89% | $676.46M | 66.80K | 13.92 | 2.28 | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $7.99 | 0.07 | +0.82% | $675.30M | 178.17K | -- | -0.75 | |
 Southern Missouri BancorpSMBC | $49.38 | 0.28 | +0.57% | $673.13M | 26.76K | 13.03 | 4.58 | |
 Lithium Americas Corp.LAC | $2.69 | -0.02 | -0.56% | $673.09M | 2.88M | -- | -0.12 | |
 Cytek Biosciences, Inc. Common StockCTKB | $3.65 | -0.02 | -0.57% | $669.82M | 424.93K | -- | -0.08 | |
 Oppenheimer Holdings, Inc.OPY | $56.73 | 0.90 | +1.62% | $668.75M | 70.72K | 10.16 | 6.37 | |
 Aspen Aerogels, Inc.ASPN | $5.21 | 0.04 | +0.87% | $668.68M | 1.17M | 16.98 | 0.16 | |
 Sturm, Ruger & Company, Inc.RGR | $39.24 | 0.46 | +1.19% | $667.30M | 92.74K | 22.49 | 1.77 | |
 Gaotu Techedu Inc. - ADRGOTU | $2.69 | 0.00 | 0.00% | $667.09M | 619.99K | -- | -0.57 | |
 Bitfarms Ltd. Common StockBITF | $0.84 | 0.02 | +2.15% | $666.27M | 5.74M | -- | -0.36 | |
 Equity Bancshares, Inc.EQBK | $36.41 | 0.00 | 0.00% | $665.86M | 61.04K | 9.83 | 3.98 |
Werbung