Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Wolfspeed IncWOLF | $7.48 | 0.44 | +6.25% | $1.42B | -- | -5.95 | |
 Getty Images Holdings Inc - Class AGETY | $2.19 | -0.10 | -4.17% | $1.24B | 27.36 | 0.12 | |
 Advantage Solutions Inc. - Class AADV | $3.00 | -0.11 | -3.54% | $1.19B | -- | -0.41 | |
U Upstream Bio Inc.UPB | $17.80 | 1.59 | +9.81% | $1.16B | -- | -- | |
 Middlesex Water Co.MSEX | $53.51 | -1.26 | -2.30% | $1.14B | 27.82 | 2.30 | |
 Bloomin Brands IncBLMN | $11.29 | -0.66 | -5.52% | $1.13B | 6.15 | -0.11 | |
 Aveanna Healthcare Holdings IncAVAH | $4.46 | -0.12 | -2.62% | $1.13B | -- | -0.34 | |
 Ivanhoe Electric IncIE | $7.21 | -0.02 | -0.28% | $1.12B | -- | -1.59 | |
 Orion S.AOEC | $15.58 | 0.04 | +0.26% | $1.11B | 12.29 | 0.53 | |
 Innovex International Inc.INVX | $12.98 | 0.44 | +3.51% | $1.11B | -- | 1.41 | |
 Owens & Minor, Inc.OMI | $12.46 | -0.06 | -0.48% | $1.09B | 8.49 | -0.65 | |
 Bristow Group Inc.VTOL | $32.57 | -0.04 | -0.12% | $1.09B | 20.38 | 1.86 | |
 Pennant Group IncPNTG | $27.02 | -0.35 | -1.30% | $1.08B | 43.83 | 0.68 | |
 Beazer Homes USA Inc.BZH | $27.91 | -0.01 | -0.04% | $1.08B | 7.70 | 4.53 | |
 Thermon Group Holdings IncTHR | $28.52 | -0.19 | -0.66% | $1.08B | 19.03 | 1.28 | |
 E2open Parent Holdings Inc - Class AETWO | $2.60 | -0.03 | -0.95% | $1.08B | 17.50 | -2.57 | |
 The Real Brokerage Inc.REAX | $4.55 | -0.16 | -3.40% | $1.07B | -- | -0.18 | |
 Southside Bancshares IncSBSI | $31.86 | -0.40 | -1.24% | $1.06B | 12.61 | 2.77 | |
 Global Industrial CoGIC | $24.99 | -0.21 | -0.83% | $1.06B | 16.34 | 1.70 | |
 Bluelinx Hldgs IncBXC | $105.33 | -1.44 | -1.35% | $1.06B | 16.31 | 3.44 | |
 SunCoke Energy IncSXC | $10.98 | 0.04 | +0.37% | $1.06B | 12.62 | 1.00 | |
 Amerant Bancorp Inc - Class AAMTB | $22.47 | 0.15 | +0.67% | $1.06B | 18.94 | -1.48 | |
 ConnectOne Bancorp Inc.CNOB | $23.02 | -0.23 | -0.99% | $1.05B | 15.31 | 1.74 | |
 AMN Healthcare Services Inc.AMN | $23.13 | 0.19 | +0.83% | $1.05B | 7.11 | 1.38 | |
 Cogent Biosciences IncCOGT | $7.65 | -0.19 | -2.42% | $1.05B | -- | -2.48 | |
 Natural Grocers by Vitamin Cottage IncNGVC | $38.65 | -0.55 | -1.40% | $1.05B | 30.99 | 1.48 | |
 Nerdwallet Inc - Class ANRDS | $12.81 | -0.19 | -1.46% | $1.03B | -- | -0.14 | |
 RadwareRDWR | $22.43 | -0.15 | -0.66% | $1.03B | 272.44 | -0.06 | |
 LENZ Therapeutics Inc.LENZ | $30.75 | -1.88 | -5.76% | $1.03B | -- | -- | |
 Gogo IncGOGO | $7.32 | -0.22 | -2.92% | $1.02B | 16.53 | 0.43 | |
 Nayax LtdNYAX | $27.24 | 0.04 | +0.15% | $1.02B | -- | -0.31 | |
 Array Technologies IncARRY | $5.85 | 0.22 | +3.91% | $1.01B | 11.32 | -0.97 | |
 First Mid Bancshares Inc.FMBH | $37.46 | -0.44 | -1.16% | $1.01B | 11.94 | 3.25 | |
 Collegium Pharmaceutical IncCOLL | $29.16 | -0.54 | -1.82% | $1.01B | 5.52 | 2.32 | |
 Healthstream IncHSTM | $31.29 | -0.16 | -0.51% | $1.01B | 51.01 | 0.65 | |
 MGP Ingredients, Inc.MGPI | $39.31 | -0.69 | -1.73% | $1.00B | 8.02 | 4.81 | |
 Ecovyst IncECVT | $7.67 | 0.15 | +2.06% | $1.00B | 20.05 | 0.46 | |
C Ceribell Inc.CBLL | $26.97 | 0.05 | +0.19% | $1.00B | -- | -- | |
 Nuvation Bio Inc - Class ANUVB | $2.64 | -0.04 | -1.49% | $1.00B | -- | -2.17 | |
 89bio IncETNB | $7.98 | 0.04 | +0.50% | $1.00B | -- | -2.91 | |
 Zymeworks BC IncZYME | $13.97 | -0.17 | -1.20% | $998.72M | -- | -1.50 | |
 Heartland Express, Inc.HTLD | $11.07 | -0.19 | -1.69% | $998.09M | -- | -0.29 | |
 SunCar Technology Group Inc - Class ASDA | $8.89 | -0.46 | -4.92% | $997.00M | -- | -- | |
 Bioventus Inc - Class ABVS | $10.56 | -0.11 | -1.03% | $996.58M | 31.49 | -0.61 | |
 ArriVent BioPharma Inc.AVBP | $26.17 | 0.08 | +0.31% | $996.09M | -- | -- | |
 Immatics N.VIMTX | $7.01 | 0.16 | +2.34% | $993.04M | -- | -0.66 | |
 Saul Centers, Inc.BFS | $38.42 | -0.24 | -0.62% | $992.45M | 12.63 | 1.84 | |
 Hyster Yale Inc - Class AHY | $49.79 | -0.67 | -1.33% | $992.36M | 6.36 | 8.91 | |
 Premier Financial CorpPFC | $26.15 | -0.06 | -0.23% | $991.37M | 13.49 | 1.97 | |
 Par Pacific Holdings IncPARR | $15.42 | 0.33 | +2.19% | $988.11M | 8.18 | 5.16 | |
 Angi Inc - Class AANGI | $1.65 | -0.02 | -1.20% | $984.59M | 22.00 | 0.07 | |
 Ducommun Inc.DCO | $61.37 | -0.52 | -0.84% | $978.98M | 20.57 | 1.99 | |
 Brandywine Realty TrustBDN | $5.34 | -0.05 | -0.93% | $973.84M | 5.88 | -1.80 | |
 Unitil Corp.UTL | $53.13 | -0.65 | -1.21% | $970.06M | 20.31 | 2.93 | |
 CBL& Associates Properties, Inc. - NewCBL | $29.20 | -0.37 | -1.25% | $967.68M | 4.69 | 1.02 | |
 Accel Entertainment Inc - Class A1ACEL | $10.45 | -0.10 | -0.95% | $967.54M | 13.99 | 0.51 | |
 Shoe Carnival, Inc.SCVL | $34.43 | -0.22 | -0.64% | $967.38M | 12.85 | 2.72 | |
 MoneyLion Inc - Class AML | $86.27 | -0.48 | -0.55% | $964.03M | 394.73 | 0.22 | |
 Adaptive Biotechnologies CorpADPT | $6.24 | -0.15 | -2.35% | $963.69M | -- | -1.34 | |
 Heidrick & Struggles International, Inc.HSII | $43.83 | 0.12 | +0.28% | $963.32M | 16.98 | 1.85 | |
 Bumble Inc - Class ABMBL | $7.84 | 0.10 | +1.23% | $960.66M | 15.58 | -4.89 | |
 Phibro Animal Health Corp. - Class APAHC | $21.66 | -0.03 | -0.14% | $953.44M | 16.81 | 0.43 | |
 Viad Corp.VVI | $42.94 | 0.03 | +0.07% | $953.03M | 42.41 | 0.50 | |
 Redwood Trust Inc.RWT | $6.46 | -0.14 | -2.05% | $951.00M | 16.34 | 0.55 | |
 Liquidia CorpLQDA | $11.33 | 0.23 | +2.07% | $950.47M | -- | -1.63 | |
 Nuveen Churchill Direct Lending CorpNCDL | $16.85 | -0.06 | -0.35% | $947.50M | 7.34 | 2.34 | |
 Nextdoor Holdings Inc - Class AKIND | $2.40 | -0.01 | -0.62% | $940.07M | -- | -0.32 | |
 Golden Entertainment IncGDEN | $31.20 | 0.08 | +0.26% | $931.21M | 226.33 | 1.24 | |
 Energy Recovery IncERII | $14.98 | -0.16 | -1.06% | $928.62M | 45.83 | 0.34 | |
 Univest Financial CorpUVSP | $29.71 | -0.07 | -0.23% | $928.50M | 13.38 | 2.49 | |
 Replimune Group IncREPL | $12.34 | -0.15 | -1.20% | $927.06M | -- | -3.05 | |
 Solaredge Technologies IncSEDG | $14.65 | -0.12 | -0.78% | $920.83M | -- | -29.04 | |
 Sunopta, Inc.STKL | $7.67 | -0.06 | -0.78% | $919.92M | 70.00 | -0.18 | |
 PowerFleet IncAIOT | $6.52 | -0.01 | -0.15% | $918.07M | -- | -- | |
 Matthews International Corp. - Class AMATW | $27.60 | 0.05 | +0.18% | $917.16M | 13.81 | -1.93 | |
 National Vision Holdings IncEYE | $11.00 | -0.57 | -4.93% | $909.56M | 30.40 | -0.20 | |
 Poseida Therapeutics IncPSTX | $9.44 | -0.01 | -0.11% | $908.37M | -- | -0.63 | |
 Nano Nuclear Energy Inc.NNE | $27.69 | 2.50 | +9.93% | $903.96M | -- | -- | |
 ACM Research Inc - Class AACMR | $15.08 | 0.17 | +1.14% | $902.11M | 12.05 | 1.32 | |
 ProPetro Holding CorpPUMP | $8.92 | 0.18 | +2.06% | $898.58M | 79.36 | -1.33 | |
 Heritage Financial Corp.HFWA | $24.20 | -0.17 | -0.70% | $897.55M | 15.93 | 1.08 | |
 CI&T Inc Class ACINT | $6.16 | -0.03 | -0.48% | $895.18M | 33.30 | 0.13 | |
 AbCellera Biologics IncABCL | $2.90 | 0.05 | +1.75% | $894.96M | -- | -0.61 | |
 Cytek BioSciences IncCTKB | $6.52 | 0.20 | +3.17% | $891.37M | -- | -0.08 | |
 Redwire CorporationRDW | $13.58 | -0.31 | -2.23% | $883.00M | -- | -1.21 | |
 Atlanticus Holdings CorpATLC | $56.47 | -1.03 | -1.79% | $871.80M | 13.29 | 4.45 | |
 Hackett Group Inc (The)HCKT | $30.56 | -0.25 | -0.81% | $870.85M | 25.25 | 1.22 | |
 Paragon 28 IncFNA | $10.05 | 0.02 | +0.20% | $863.99M | -- | -0.74 | |
 Shoals Technologies Group Inc - Class ASHLS | $5.29 | 0.17 | +3.42% | $860.17M | 16.12 | 0.20 | |
 Trinity Capital IncTRIN | $14.56 | 0.06 | +0.41% | $850.60M | 6.91 | 1.71 | |
 Riskified Ltd - Class ARSKD | $4.63 | -0.01 | -0.22% | $850.37M | -- | -0.20 | |
 Guild Holdings Co - Class AGHLD | $14.24 | 0.17 | +1.21% | $842.89M | 11.35 | -1.55 | |
 Pacira BioSciences IncPCRX | $19.30 | 0.32 | +1.69% | $822.34M | 7.74 | -2.03 | |
 Sky Harbour Group Corporation - Class ASKYH | $13.00 | -0.02 | -0.15% | $815.10M | -- | -2.07 | |
 Prothena Corporation plcPRTA | $15.30 | 0.08 | +0.53% | $807.13M | -- | -2.48 | |
 Target Hospitality Corp - Class ATH | $9.36 | -0.06 | -0.64% | $800.43M | 9.30 | 0.87 | |
 Red Cat Holdings IncRCAT | $10.98 | 0.23 | +2.14% | $797.29M | -- | -0.46 | |
 Anavex Life Sciences CorporationAVXL | $11.10 | 2.47 | +28.62% | $790.29M | -- | -0.50 | |
 Liquidity Services IncLQDT | $31.41 | 0.45 | +1.45% | $789.87M | 26.67 | 0.63 | |
 uniQure N.V.QURE | $17.45 | 0.47 | +2.77% | $347.54M | -- | -4.96 |
Werbung