Werbung
Werbung

US-Aktienmarkt

Übersicht
Leistung
PLAY logoDave & Buster`s Entertainment IncPLAY$27.35-0.05
-0.18%
$1.53B11.892.74
ROOT logoRoot Inc - Class AROOT$69.24-3.98
-5.44%
$1.50B---1.23
HTZ logoHertz Global Holdings Inc. (New)HTZ$3.36-0.06
-1.75%
$1.45B---8.91
UUUU logoEnergy Fuels IncUUUU$5.340.04
+0.85%
$1.38B---0.22
AMSC logoAmerican Superconductor Corp.AMSC$25.300.15
+0.62%
$1.36B114.97-0.05
LEU logoCentrus Energy Corp - Class ALEU$66.33-0.47
-0.70%
$1.35B17.224.79
CTOS logoCustom Truck One Source IncCTOS$4.67-0.26
-5.27%
$1.35B---0.16
RCKT logoRocket Pharmaceuticals IncRCKT$11.30-0.26
-2.25%
$1.31B---2.75
BLND logoBlend Labs Inc - Class ABLND$4.32-0.08
-1.82%
$1.31B---0.34
SPRY logoARS Pharmaceuticals IncSPRY$11.10-0.08
-0.72%
$1.29B---0.51
PLSE logoPulse Biosciences IncPLSE$17.46-0.52
-2.89%
$1.28B----
SA logoSeabridge Gold, Inc.SA$11.58-0.28
-2.36%
$1.28B---0.25
XPEL logoXPEL Inc - Reg SXPEL$39.95-0.69
-1.70%
$1.28B26.351.75
DK logoDelek US Holdings IncDK$16.170.23
+1.44%
$1.26B---4.86
VTLE logoVital Energy Inc.VTLE$28.17-0.22
-0.78%
$1.25B4.3714.28
ASPN logoAspen Aerogels Inc.ASPN$12.00-0.05
-0.41%
$1.25B47.530.01
KRUS logoKura Sushi USA Inc - Class AKRUS$89.26-4.36
-4.66%
$1.24B---0.78
PDFS logoPDF Solutions Inc.PDFS$28.440.39
+1.39%
$1.24B159.850.11
PSFE logoPaysafe Limited - Class APSFE$17.20-0.08
-0.46%
$1.23B11.11-0.38
OCFC logoOceanFirst Financial Corp.OCFC$17.67-0.12
-0.68%
$1.20B12.341.75
AOSL logoAlpha & Omega Semiconductor LtdAOSL$38.16-0.15
-0.39%
$1.20B---0.67
RDFN logoRedfin CorpRDFN$8.38-0.14
-1.58%
$1.20B---1.28
CSR logoCenterspaceCSR$65.41-0.60
-0.91%
$1.20B14.77-1.61
MRC logoMRC Global IncMRC$12.46-0.09
-0.72%
$1.20B14.660.87
ICHR logoIchor Holdings LtdICHR$30.610.81
+2.72%
$1.19B---0.93
ELVN logoEnliven Therapeutics IncELVN$21.54-0.93
-4.14%
$1.19B---1.90
IGIC logoInternational General Insurance Holdings LtdIGIC$23.63-0.26
-1.09%
$1.19B8.783.06
ADV logoAdvantage Solutions Inc. - Class AADV$3.03-0.08
-2.57%
$1.19B---0.41
LVWR logoLiveWire Group IncLVWR$5.07-0.09
-1.74%
$1.19B---0.51
NG logoNovagold Resources Inc.NG$3.27-0.08
-2.39%
$1.19B---0.13
SBGI logoSinclair Inc - Class ASBGI$15.78-0.30
-1.87%
$1.19B6.41-3.30
BRDG logoBridge Investment Group Holdings Inc - Class ABRDG$8.44-0.06
-0.71%
$1.19B15.080.04
DAVE logoDave Inc - Class ADAVE$86.86-0.97
-1.11%
$1.19B56.713.13
NXRT logoNexPoint Residential Trust IncNXRT$41.87-0.65
-1.53%
$1.19B14.501.75
KFRC logoKforce Inc.KFRC$55.97-0.24
-0.43%
$1.17B21.222.90
ECPG logoEncore Capital Group, Inc.ECPG$46.70-0.13
-0.28%
$1.17B10.26-7.85
FBMS logoFirst Bancshares Inc MissFBMS$33.95-0.59
-1.71%
$1.16B14.782.21
PDM logoPiedmont Office Realty Trust Inc - Class APDM$8.61-0.15
-1.71%
$1.16B6.12-0.62
XRX logoXerox Holdings CorpXRX$8.670.28
+3.34%
$1.16B9.06-11.04
LMB logoLimbach Holdings IncLMB$89.33-0.43
-0.48%
$1.16B46.712.20
BSIG logoBrightSphere Investment Group IncBSIG$26.70-0.31
-1.15%
$1.15B13.731.65
SSTK logoShutterstock IncSSTK$30.08-0.02
-0.07%
$1.15B11.021.02
MSEX logoMiddlesex Water Co.MSEX$53.87-0.90
-1.64%
$1.14B27.822.30
FWRG logoFirst Watch Restaurant Group IncFWRG$18.23-0.38
-2.04%
$1.14B57.150.33
BLMN logoBloomin Brands IncBLMN$11.39-0.56
-4.69%
$1.13B6.15-0.11
MFA logoMFA Financial IncMFA$10.36-0.03
-0.29%
$1.13B7.441.59
SII logoSprott IncSII$41.56-0.85
-2.00%
$1.13B24.011.82
BBSI logoBarrett Business Services Inc.BBSI$42.54-0.50
-1.16%
$1.13B22.951.89
NVGS logoNavigator Holdings LtdNVGS$15.040.11
+0.74%
$1.13B12.241.13
BRKL logoBrookline Bancorp, Inc.BRKL$11.92-0.02
-0.17%
$1.13B15.050.83
AGRO logoAdecoagro S.A.AGRO$9.60-0.02
-0.21%
$1.12B7.831.50
PRO logoPros Holdings IncPRO$22.15-0.35
-1.56%
$1.12B---0.62
AHH logoArmada Hoffler Properties IncAHH$10.15-0.10
-0.98%
$1.12B8.33-0.21
GRC logoGorman-Rupp Co.GRC$38.61-0.52
-1.33%
$1.12B25.641.45
VIR logoVir Biotechnology IncVIR$7.420.08
+1.09%
$1.12B---3.92
CMCO logoColumbus Mckinnon Corp.CMCO$36.27-0.29
-0.79%
$1.12B13.910.53
EFC logoEllington Financial IncEFC$12.07-0.06
-0.49%
$1.12B9.661.31
VTEX logoVtex - Class AVTEX$5.830.15
+2.64%
$1.12B101.500.06
CECO logoCeco Environmental Corp.CECO$28.90-0.59
-2.00%
$1.12B43.880.33
CSWC logoCapital Southwest Corp.CSWC$20.76-0.29
-1.38%
$1.12B8.861.64
AMSF logoAmerisafe IncAMSF$51.84-0.63
-1.20%
$1.12B22.623.20
BKD logoBrookdale Senior Living IncBKD$5.01-0.12
-2.24%
$1.11B---0.92
ASTL logoAlgoma Steel Group IncASTL$9.41-0.01
-0.11%
$1.10B---1.27
S
Septerna Inc.SEPN
$24.950.67
+2.76%
$1.10B----
TMP logoTompkins Financial CorpTMP$69.03-0.35
-0.50%
$1.10B16.484.63
AMAL logoAmalgamated Financial CorpAMAL$33.51-0.13
-0.39%
$1.09B10.773.40
PGRU logoPropertyGuru Group LtdPGRU$6.700.04
+0.60%
$1.09B---0.09
BCAX logoBicara Therapeutics Inc.BCAX$18.210.62
+3.52%
$1.09B----
OBK logoOrigin Bancorp IncOBK$32.54-0.26
-0.79%
$1.09B13.412.43
IHS logoIHS Holding LtdIHS$3.11-0.12
-3.71%
$1.08B---7.00
TRS logoTrimas CorporationTRS$24.26-0.26
-1.06%
$1.08B16.620.64
TPB logoTurning Point Brands IncTPB$57.52-1.62
-2.74%
$1.08B20.712.52
FBRT logoFranklin BSP Realty Trust Inc.FBRT$12.59-0.08
-0.63%
$1.07B13.650.82
BFC logoBank First CorpBFC$100.33-0.77
-0.76%
$1.07B17.368.14
CTBI logoCommunity Trust Bancorp, Inc.CTBI$54.03-0.35
-0.65%
$1.07B13.464.40
ARR logoARMOUR Residential REIT IncARR$18.56-0.29
-1.54%
$1.07B4.822.36
JBI logoJanus International Group Inc - Class AJBI$7.49-0.14
-1.83%
$1.07B9.810.72
SBSI logoSouthside Bancshares IncSBSI$31.99-0.27
-0.84%
$1.06B12.612.77
FSUN logoFirstsun Capital BancorpFSUN$39.40-0.63
-1.57%
$1.06B----
DLX logoDeluxe Corp.DLX$22.12-0.12
-0.54%
$1.05B8.141.24
LPG logoDorian LPG LtdLPG$23.510.54
+2.35%
$1.05B3.985.90
OPK logoOpko Health IncOPK$1.51-0.03
-1.95%
$1.04B---0.19
TIXT logoTELUS International (Cda) Inc (Sub Voting)TIXT$3.60-0.04
-1.10%
$1.04B5.48-0.05
PGRE logoParamount Group IncPGRE$4.72-0.09
-1.77%
$1.04B5.82-0.98
BELFB logoBel Fuse Inc. - Class BBELFB$83.29-0.49
-0.58%
$1.03B16.314.36
CCB logoCoastal Financial CorpCCB$80.00-0.71
-0.89%
$1.03B24.102.97
AMPL logoAmplitude Inc - Class AAMPL$10.84-0.17
-1.54%
$1.02B---0.67
PRLB logoProto Labs IncPRLB$40.67-0.05
-0.12%
$1.01B43.970.94
JBSS logoSanfilippo (John B.) & Son, IncJBSS$84.67-0.81
-0.95%
$1.01B18.744.65
P
Penguin Solutions Inc.PENG
$19.060.55
+2.97%
$1.01B31.48-1.00
C
Ceribell Inc.CBLL
$27.260.34
+1.26%
$1.00B----
EEX logoEmerald Holding IncEEX$4.820.03
+0.63%
$998.68M---0.54
DX logoDynex Capital, Inc.DX$12.44-0.13
-1.03%
$992.88M--1.26
CCEC logoCapital Clean Energy Carriers Corp.CCEC$18.460.06
+0.33%
$990.33M11.111.30
TRNS logoTranscat IncTRNS$106.710.96
+0.91%
$962.24M52.831.98
AVO logoMission Produce IncAVO$14.750.30
+2.08%
$952.33M26.860.33
GOOS logoCanada Goose Holdings Inc (Subord Vot Shs)GOOS$10.07-0.06
-0.59%
$932.14M15.790.37
FIGS logoFigs Inc - Class AFIGS$5.850.10
+1.74%
$918.67M90.170.06
REAL logoTherealreal IncREAL$9.31-0.08
-0.85%
$662.53M---0.88
EOSE logoEos Energy Enterprises Inc - Class AEOSE$4.55-0.01
-0.33%
$629.77M---2.41
Werbung