Werbung
Werbung

Eigenkapital ETFs

Übersicht
Leistung
VOO logoVanguard S&P 500 ETFVOO$515.441.53
+0.30%
$594.00BLarge capVanilla
SPY logoSPDR S&P 500 ETF TrustSPY$560.791.40
+0.25%
$570.99BLarge capVanilla
IVV logoiShares Core S&P 500 ETFIVV$563.431.53
+0.27%
$562.98BLarge capVanilla
VTI logoVanguard Total Stock Market ETFVTI$275.680.84
+0.31%
$443.00BTotal marketVanilla
QQQ logoInvesco QQQ Trust, Series 1QQQ$472.633.71
+0.79%
$297.31BLarge capExchange-specific
VEA logoVanguard FTSE Developed Markets ETFVEA$50.990.16
+0.32%
$144.67BTotal marketVanilla
VUG logoVanguard Growth ETFVUG$374.083.26
+0.88%
$140.28BLarge capGrowth
VTV logoVanguard Value ETFVTV$172.26-0.48
-0.28%
$134.06BLarge capValue
IEFA logoiShares Core MSCI EAFE ETFIEFA$75.830.17
+0.23%
$128.09BTotal marketVanilla
IWF logoiShares Russell 1000 Growth ETFIWF$363.822.73
+0.76%
$96.54BLarge capGrowth
IJH logoiShares Core S&P Mid-Cap ETFIJH$58.640.29
+0.50%
$89.76BMid capVanilla
VIG logoVanguard Dividend Appreciation ETFVIG$193.54-0.45
-0.23%
$86.33BTotal marketDividends
VXUS logoVanguard Total International Stock ETFVXUS$62.270.17
+0.28%
$82.79BTotal marketVanilla
IEMG logoiShares Core MSCI Emerging Markets ETFIEMG$54.200.23
+0.44%
$82.65BTotal marketVanilla
VWO logoVanguard FTSE Emerging Markets ETFVWO$45.400.14
+0.30%
$82.18BTotal marketVanilla
IJR logoiShares Core S&P Small-Cap ETFIJR$104.810.24
+0.23%
$79.62BSmall capVanilla
VGT logoVanguard Information Technology ETFVGT$546.934.55
+0.84%
$75.95BInformation technologyVanilla
VO logoVanguard Mid-Cap ETFVO$259.290.67
+0.26%
$73.34BMid capVanilla
RSP logoInvesco S&P 500 Equal Weight ETFRSP$173.310.08
+0.04%
$72.35BLarge capEqual
SCHD logoSchwab US Dividend Equity ETFSCHD$27.84-0.12
-0.41%
$67.57BHigh dividend yieldFundamental
XLK logoTechnology Select Sector SPDR FundXLK$207.961.48
+0.72%
$64.74BInformation technologyVanilla
IWM logoiShares Russell 2000 ETFIWM$199.490.00
0.00%
$64.36BSmall capVanilla
ITOT logoiShares Core S&P Total U.S. Stock Market ETFITOT$122.410.40
+0.33%
$62.42BTotal marketVanilla
IWD logoiShares Russell 1000 Value ETFIWD$187.87-0.29
-0.15%
$61.70BLarge capValue
VYM logoVanguard High Dividend Yield ETFVYM$128.66-0.30
-0.23%
$59.78BHigh dividend yieldDividends
VB logoVanguard Small-Cap ETFVB$222.420.67
+0.30%
$58.60BSmall capVanilla
SPLG logoSPDR Portfolio S&P 500 ETFSPLG$65.960.20
+0.30%
$58.11BLarge capVanilla
EFA logoiShares MSCI EAFE ETFEFA$81.840.11
+0.14%
$57.51BTotal marketVanilla
IVW logoiShares S&P 500 Growth ETFIVW$93.480.65
+0.70%
$52.17BLarge capGrowth
XLF logoFinancial Select Sector SPDR FundXLF$49.72-0.09
-0.19%
$51.88BFinancialsVanilla
QUAL logoiShares MSCI USA Quality Factor ETFQUAL$171.260.37
+0.22%
$47.42BTotal marketFundamental
SCHF logoSchwab International Equity ETFSCHF$19.860.07
+0.38%
$43.27BTotal marketVanilla
VT logoVanguard Total World Stock ETFVT$116.290.34
+0.29%
$41.88BTotal marketVanilla
VEU logoVanguard FTSE All-World Ex-US ETFVEU$60.840.18
+0.30%
$39.92BTotal marketVanilla
QQQM logoInvesco NASDAQ 100 ETFQQQM$194.561.54
+0.80%
$39.54BLarge capExchange-specific
VV logoVanguard Large-Cap ETFVV$257.860.83
+0.32%
$39.18BLarge capVanilla
JEPI logoJPMorgan Equity Premium Income ETFJEPI$56.73-0.41
-0.71%
$38.67BLarge capActive
IWR logoiShares Russell Mid-Cap ETFIWR$85.330.26
+0.30%
$38.23BMid capVanilla
XLV logoHealth Care Select Sector SPDR FundXLV$143.26-2.75
-1.88%
$37.95BHealth careVanilla
XLE logoEnergy Select Sector SPDR FundXLE$93.960.51
+0.55%
$37.85BEnergyVanilla
IXUS logoiShares Core MSCI Total International Stock ETFIXUS$70.010.20
+0.29%
$37.65BTotal marketVanilla
IWB logoiShares Russell 1000 ETFIWB$307.741.00
+0.33%
$37.27BLarge capVanilla
IVE logoiShares S&P 500 Value ETFIVE$190.32-0.26
-0.14%
$37.06BLarge capValue
DIA logoSPDR Dow Jones Industrial Average ETF TrustDIA$419.51-0.37
-0.09%
$36.30BLarge capPrice-weighted
VNQ logoVanguard Real Estate ETFVNQ$90.580.03
+0.04%
$34.86BReal estateVanilla
SCHG logoSchwab U.S. Large-Cap Growth ETFSCHG$25.230.19
+0.75%
$33.02BLarge capGrowth
DFAC logoDimensional U.S. Core Equity 2 ETFDFAC$33.090.10
+0.32%
$31.00BTotal marketActive
SCHB logoSchwab U.S. Broad Market ETFSCHB$21.590.06
+0.30%
$30.85BTotal marketVanilla
SPYG logoSPDR Portfolio S&P 500 Growth ETFSPYG$80.940.56
+0.70%
$30.74BLarge capGrowth
DGRO logoiShares Core Dividend Growth ETFDGRO$61.62-0.16
-0.25%
$30.29BTotal marketFundamental
VBR logoVanguard Small-Cap Value ETFVBR$186.730.44
+0.24%
$28.53BSmall capValue
USMV logoiShares MSCI USA Min Vol Factor ETFUSMV$93.54-0.12
-0.12%
$28.01BTotal marketLow volatility
VONG logoVanguard Russell 1000 Growth ETFVONG$93.630.84
+0.90%
$24.35BLarge capGrowth
SPDW logoSPDR Portfolio Developed World ex-US ETFSPDW$36.520.11
+0.31%
$23.93BTotal marketVanilla
SPYV logoSPDR Portfolio S&P 500 Value ETFSPYV$51.02-0.05
-0.09%
$23.74BLarge capValue
COWZ logoPacer US Cash Cows 100 ETFCOWZ$54.58-0.18
-0.34%
$23.56BLarge capMulti-factor
MDY logoSPDR S&P MidCap 400 ETF TrustMDY$535.982.50
+0.47%
$22.96BMid capVanilla
JEPQ logoJ.P. Morgan Nasdaq Equity Premium Income ETFJEPQ$51.58-0.20
-0.40%
$22.47BLarge capActive
EFV logoiShares MSCI EAFE Value ETFEFV$58.990.05
+0.09%
$21.83BTotal marketValue
SMH logoVanEck Semiconductor ETFSMH$212.430.96
+0.45%
$21.04BInformation technologyVanilla
MGK logoVanguard Mega Cap Growth ETFMGK$311.322.44
+0.79%
$20.98BLarge capGrowth
XLC logoThe Communication Services Select Sector SPDR FundXLC$96.500.05
+0.06%
$20.39BCommunication servicesVanilla
XLY logoConsumer Discretionary Select Sector SPDR FundXLY$199.512.05
+1.04%
$20.35BConsumer discretionaryVanilla
DVY logoiShares Select Dividend ETFDVY$134.13-0.16
-0.12%
$20.23BHigh dividend yieldDividends
TQQQ logoProShares UltraPro QQQTQQQ$58.621.32
+2.30%
$20.23BLarge capExchange-specific
IUSV logoiShares Core S&P U.S. Value ETFIUSV$92.19-0.11
-0.11%
$20.19BTotal marketValue
SDY logoSPDR S&P Dividend ETFSDY$135.60-0.08
-0.06%
$20.18BHigh dividend yieldDividends
VGK logoVanguard FTSE Europe ETFVGK$70.380.17
+0.24%
$20.15BTotal marketVanilla
XLI logoIndustrial Select Sector SPDR FundXLI$131.790.72
+0.55%
$19.99BIndustrialsVanilla
VXF logoVanguard Extended Market ETFVXF$173.220.97
+0.56%
$19.58BExtended marketVanilla
IUSG logoiShares Core S&P U.S. Growth ETFIUSG$128.271.19
+0.94%
$19.40BTotal marketGrowth
ACWI logoiShares MSCI ACWI ETFACWI$116.780.39
+0.33%
$18.93BTotal marketVanilla
IDEV logoiShares Core MSCI International Developed Markets ETFIDEV$69.050.16
+0.23%
$18.20BTotal marketVanilla
XLU logoUtilities Select Sector SPDR FundXLU$79.050.20
+0.25%
$17.89BUtilitiesVanilla
IYW logoiShares U.S. Technology ETFIYW$141.851.41
+1.00%
$17.85BInformation technologyVanilla
FNDX logoSchwab Fundamental U.S. Large Company ETFFNDX$23.610.00
-0.02%
$17.25BLarge capFundamental
VOE logoVanguard Mid-Cap Value ETFVOE$160.610.07
+0.04%
$17.13BMid capValue
VBK logoVanguard Small-Cap Growth ETFVBK$252.791.02
+0.41%
$17.10BSmall capGrowth
IWP logoiShares Russell Mid-Cap Growth ETFIWP$118.551.06
+0.90%
$16.90BMid capGrowth
EEM logoiShares MSCI Emerging Markets ETFEEM$43.860.16
+0.38%
$16.67BTotal marketVanilla
XLP logoConsumers Staples Select Sector SPDR FundXLP$81.790.12
+0.15%
$16.63BConsumer staplesVanilla
VHT logoVanguard Health Care ETFVHT$259.83-4.90
-1.85%
$16.24BHealth careVanilla
SCHA logoSchwab U.S Small- Cap ETFSCHA$23.460.03
+0.15%
$15.90BSmall capVanilla
DYNF logoiShares U.S. Equity Factor Rotation Active ETFDYNF$48.900.14
+0.28%
$15.18BTotal marketActive
VOT logoVanguard Mid-Cap Growth ETFVOT$246.071.43
+0.59%
$14.99BMid capGrowth
GDX logoVanEck Gold Miners ETFGDX$45.80-0.16
-0.36%
$14.84BMaterialsVanilla
AVUV logoAvantis U.S. Small Cap Value ETFAVUV$87.550.38
+0.44%
$14.74BSmall capActive
DGRW logoWisdomTree Trust WisdomTree U.S. Quality Dividend Growth FundDGRW$80.060.20
+0.25%
$14.70BTotal marketMulti-factor
MOAT logoVanEck Morningstar Wide Moat ETFMOAT$87.64-0.36
-0.41%
$14.62BTotal marketFundamental
EMXC logoiShares MSCI Emerging Markets ex China ETFEMXC$55.360.27
+0.49%
$14.56BTotal marketVanilla
VOOG logoVanguard S&P 500 Growth ETFVOOG$337.002.52
+0.75%
$14.52BLarge capGrowth
IWV logoiShares Russell 3000 ETFIWV$318.691.06
+0.33%
$14.49BTotal marketVanilla
CGDV logoCapital Group Dividend Value ETFCGDV$35.700.06
+0.16%
$14.39BTotal marketActive
SCHX logoSchwab U.S. Large- Cap ETFSCHX$22.140.07
+0.29%
$14.39BLarge capVanilla
MTUM logoiShares MSCI USA Momentum Factor ETFMTUM$203.541.41
+0.70%
$14.04BTotal marketMomentum
FNDF logoSchwab Fundamental International Equity ETFFNDF$36.220.08
+0.21%
$13.81BLarge capFundamental
DFUS logoDimensional U.S. Equity Market ETFDFUS$60.690.21
+0.34%
$13.52BTotal marketActive
OEF logoiShares S&P 100 ETFOEF$271.570.74
+0.27%
$13.48BLarge capVanilla
EWJ logoiShares MSCI Japan ETFEWJ$68.20-0.36
-0.52%
$13.43BTotal marketVanilla
IWS logoiShares Russell Mid-Cap Value ETFIWS$126.210.24
+0.19%
$13.25BMid capValue
Werbung