Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Repare Therapeutics IncRPTX | $1.32 | 0.00 | 0.00% | $136.03M | -- | -2.00 | |
 Annovis Bio IncANVS | $4.37 | -0.03 | -0.68% | $100.44M | -- | -4.46 | |
 Office Properties Income TrustOPI | $1.03 | -0.04 | -3.74% | $89.25M | 0.56 | -0.45 | |
 Zhibao Technology Inc. - Class AZBAO | $1.85 | -0.01 | -0.54% | $85.02M | -- | -- | |
 Invivyd IncIVVD | $0.44 | 0.01 | +3.10% | $83.68M | -- | -1.96 | |
 SolarMax Technology Inc.SMXT | $1.26 | 0.06 | +5.00% | $82.42M | -- | -- | |
W Top KingWin Ltd - Class AWAI | $0.29 | -0.02 | -5.63% | $82.28M | -- | -- | |
 Markforged Holding CorporationMKFG | $3.02 | -0.18 | -5.78% | $82.27M | -- | -4.35 | |
 Westport Fuel Systems IncWPRT | $3.38 | -0.07 | -2.03% | $81.32M | -- | -1.49 | |
 PDS Biotechnology CorporationPDSB | $1.65 | -0.10 | -5.71% | $80.43M | -- | -1.16 | |
 Agrify CorpAGFY | $36.06 | -0.22 | -0.61% | $79.06M | -- | -14.01 | |
M Ming Shing Group Holdings Ltd.MSW | $4.25 | -0.09 | -2.07% | $77.52M | -- | -- | |
 ESS Tech IncGWH | $4.71 | 0.29 | +6.56% | $74.39M | -- | -6.55 | |
 Apyx Medical CorpAPYX | $1.58 | 0.02 | +1.28% | $71.52M | -- | -0.83 | |
 Mural Oncology plcMURA | $3.15 | 0.01 | +0.32% | $71.15M | -- | -9.14 | |
M Magnera Corp.MAGN | $17.84 | -0.11 | -0.61% | $70.15M | -- | -19.12 | |
 Sachem Capital CorpSACH | $1.22 | 0.04 | +3.85% | $69.51M | -- | -0.19 | |
 Digihost Technology Inc (Sub voting)DGHI | $1.76 | -0.04 | -2.22% | $68.33M | -- | -0.54 | |
 Luna Innovations IncLUNA | $1.50 | -0.05 | -3.23% | $66.56M | 21.78 | -0.08 | |
 Safe Pro Group IncSPAI | $3.82 | 0.42 | +12.35% | $66.32M | -- | -- | |
 Superior Industries International, Inc.SUP | $2.06 | 0.10 | +5.10% | $66.15M | -- | -3.95 | |
 BeyondSpring IncBYSI | $1.59 | 0.04 | +2.58% | $65.96M | -- | -- | |
 Fury Gold Mines Ltd.FURY | $0.38 | 0.03 | +7.34% | $65.45M | -- | -0.06 | |
 Immuneering Corp Class AIMRX | $2.01 | 0.17 | +9.24% | $65.21M | -- | -1.97 | |
 Research Frontiers Inc.REFR | $1.61 | 0.04 | +2.88% | $65.03M | -- | -0.03 | |
 Allbirds Inc Class ABIRD | $7.10 | 0.12 | +1.72% | $64.97M | -- | -16.08 | |
 MDB Capital Holdings LLC - Class AMDBH | $6.25 | 0.13 | +2.12% | $64.65M | -- | -2.87 | |
 Surf Air Mobility IncSRFM | $3.33 | 0.64 | +23.79% | $64.21M | -- | -15.85 | |
 CareCloud IncCCLD | $3.48 | -0.01 | -0.29% | $64.19M | -- | -3.20 | |
 Cross Timbers Royalty TrustCRT | $9.64 | 0.29 | +3.10% | $63.54M | 9.46 | 1.12 | |
 Natural Health Trends Corp.NHTC | $4.42 | 0.22 | +5.24% | $62.40M | 77.43 | 0.07 | |
 Stem Inc - Class ASTEM | $0.32 | -0.01 | -3.12% | $62.07M | -- | -5.20 | |
 Manhattan Bridge Capital IncLOAN | $5.44 | -0.03 | -0.55% | $62.06M | 11.07 | 0.49 | |
 Spero Therapeutics IncSPRO | $0.97 | -0.03 | -3.25% | $61.61M | 16.14 | 0.07 | |
 Intellinetics IncINLX | $13.81 | 0.11 | +0.80% | $61.47M | -- | -0.09 | |
 Boundless Bio Inc.BOLD | $2.61 | 0.09 | +3.57% | $61.33M | -- | -- | |
 Global Blockchain Acquisition Corp - Class AGBBK | $11.02 | -0.08 | -0.72% | $61.28M | -- | -- | |
 VolitionRX LtdVNRX | $0.64 | 0.06 | +10.50% | $60.19M | -- | -0.36 | |
 Grove Collaborative Holdings Inc. - Class AGROV | $1.41 | 0.04 | +2.56% | $60.00M | -- | -0.69 | |
 1895 Bancorp of Wisconsin Inc.BCOW | $9.99 | 0.00 | 0.00% | $59.82M | -- | -0.60 | |
 Vor Biopharma IncVOR | $0.87 | -0.02 | -2.04% | $59.68M | -- | -1.65 | |
 NSTS Bancorp IncNSTS | $11.85 | 0.55 | +4.87% | $59.49M | -- | -0.90 | |
 Central Plains Bancshares IncCPBI | $15.05 | 0.46 | +3.15% | $59.48M | -- | -- | |
L Li Bang International Corp IncLBGJ | $2.81 | -0.14 | -4.75% | $59.45M | -- | -- | |
 IO Biotech IncIOBT | $0.77 | 0.01 | +0.70% | $59.22M | -- | -1.37 | |
 Optex Systems Holdings IncOPXS | $8.41 | -0.44 | -4.97% | $59.11M | 14.10 | 0.61 | |
 Junee LtdJUNE | $4.09 | 0.14 | +3.54% | $58.92M | -- | -- | |
 ClearSign Technologies CorpCLIR | $1.07 | -0.02 | -1.83% | $58.77M | -- | -0.11 | |
 Kronos Bio IncKRON | $0.96 | 0.03 | +3.21% | $58.75M | -- | -1.43 | |
 CarParts.com IncPRTS | $0.96 | 0.02 | +2.14% | $58.55M | -- | -0.54 | |
 NCS Multistage Holdings IncNCSM | $24.99 | 0.40 | +1.63% | $58.06M | 21.09 | 17.01 | |
 Regis Corp.RGS | $24.90 | 1.28 | +5.42% | $58.00M | 3.98 | 37.17 | |
 Bayview Acquisition Corp. - Class ABAYA | $10.67 | 0.01 | +0.09% | $57.90M | -- | -- | |
 Tigo Energy Inc.TYGO | $0.94 | 0.04 | +4.50% | $57.71M | -- | -0.85 | |
 Air T IncAIRT | $21.05 | 1.73 | +8.95% | $57.22M | -- | -0.87 | |
 Global Self Storage IncSELF | $5.14 | -0.10 | -1.91% | $57.14M | 14.08 | 0.27 | |
 BM Technologies Inc - Class ABMTX | $4.79 | 0.03 | +0.52% | $57.11M | -- | -1.11 | |
 Cineverse Corp - Class ACNVS | $3.56 | 0.15 | +4.40% | $56.83M | -- | -1.61 | |
 Bluerock Homes Trust Inc - Class ABHM | $13.39 | -0.39 | -2.83% | $56.72M | 15.23 | -0.98 | |
 NioCorp Developments LtdNB | $1.41 | 0.04 | +2.92% | $56.54M | -- | -0.85 | |
 Elicio Therapeutics Inc.ELTX | $4.70 | -0.38 | -7.39% | $56.12M | -- | -6.95 | |
 Hycroft Mining Holding Corporation - Class AHYMC | $2.06 | 0.03 | +1.48% | $55.70M | -- | -- | |
 Xtant Medical Holdings IncXTNT | $0.38 | 0.02 | +6.06% | $55.60M | -- | -0.13 | |
 Immix Biopharma IncIMMX | $2.17 | -0.05 | -2.25% | $55.29M | -- | -0.85 | |
 Bukit Jalil Global Acquisition 1 Ltd.BUJA | $11.18 | -0.02 | -0.18% | $55.19M | -- | -- | |
 MAIA Biotechnology IncMAIA | $2.05 | 0.01 | +0.49% | $54.72M | -- | -1.38 | |
 BayFirst Financial CorpBAFN | $12.97 | -0.48 | -3.57% | $54.56M | 17.84 | 0.73 | |
 Singular Genomics Systems IncOMIC | $20.03 | 0.09 | +0.45% | $54.53M | -- | -35.11 | |
 reAlpha Tech Corp.AIRE | $1.21 | -0.25 | -17.12% | $53.66M | -- | -- | |
 Great Elm Group IncGEG | $1.89 | 0.04 | +2.16% | $53.54M | -- | -0.05 | |
 PodcastOne IncPODC | $2.23 | 0.08 | +3.72% | $53.28M | -- | -0.29 | |
 Snail Inc - Class ASNAL | $1.49 | 0.02 | +1.36% | $52.84M | 15.89 | 0.09 | |
 Alpha Pro Tech Ltd.APT | $5.35 | 0.14 | +2.69% | $52.46M | 12.89 | 0.37 | |
 Shattuck Labs IncSTTK | $1.15 | 0.11 | +10.58% | $52.04M | -- | -1.53 | |
 MultiSensor AI Holdings Inc.MSAI | $1.95 | 0.36 | +22.64% | $51.75M | -- | -- | |
 Ideal Power IncIPWR | $6.92 | 0.55 | +8.63% | $51.25M | -- | -1.40 | |
 Catalyst Bancorp IncCLST | $11.93 | 0.63 | +5.58% | $51.24M | -- | -0.82 | |
 Faraday Future Intelligent Electric Inc - Class AFFIE | $1.17 | 0.07 | +5.91% | $51.22M | -- | -- | |
 Cepton IncCPTN | $3.20 | 0.00 | 0.00% | $51.04M | -- | -1.74 | |
 Golden Star Acquisition CorpGODN | $11.19 | -0.03 | -0.27% | $50.96M | -- | -- | |
 Inuvo IncINUV | $0.41 | 0.00 | +0.27% | $50.69M | -- | -0.06 | |
 Alchemy Investments Acquisition Corp 1 - Class AALCY | $11.11 | 0.01 | +0.09% | $50.36M | -- | -- | |
 Dyadic International Inc., DEDYAI | $1.75 | -0.15 | -8.14% | $50.30M | -- | -0.23 | |
 Franklin Wireless CorpFKWL | $4.30 | 0.27 | +6.70% | $50.12M | -- | -0.27 | |
 Trailblazer Merger Corp I - Class ATBMC | $11.13 | 0.01 | +0.04% | $50.05M | -- | -- | |
 Intellicheck IncIDN | $2.72 | -0.13 | -4.56% | $49.80M | -- | -0.03 | |
 Alpha Star Acquisition CorpALSA | $12.06 | -0.14 | -1.15% | $48.68M | -- | -- | |
 Semilux International Ltd.SELX | $1.34 | -0.16 | -10.67% | $48.20M | -- | -- | |
 Toro CorpTORO | $2.75 | -0.15 | -5.17% | $46.88M | 3.74 | 1.06 | |
 Spruce Power Holding CorporationSPRU | $2.88 | 0.08 | +2.86% | $46.69M | -- | -5.06 | |
 Xilio Therapeutics IncXLO | $1.27 | 0.33 | +35.39% | $45.72M | -- | -1.72 | |
 Celularity Inc - Class ACELU | $2.33 | 0.10 | +4.72% | $43.31M | -- | -- | |
 Mobix Labs Inc - Class AMOBX | $1.84 | -0.24 | -11.75% | $42.83M | -- | -- | |
 Serina Therapeutics Inc.SER | $5.96 | 0.43 | +7.69% | $42.24M | -- | -- | |
 Beamr Imaging LtdBMR | $3.97 | -0.15 | -3.64% | $40.71M | -- | -- | |
 Prenetics Global Limited - Class APRE | $5.78 | 0.30 | +5.55% | $39.29M | -- | -3.99 | |
 Icecure Medical LtdICCM | $1.13 | -0.02 | -1.74% | $37.14M | -- | -0.29 | |
 ALT5 Sigma Corp.ALTS | $3.82 | 0.40 | +11.70% | $36.86M | -- | -- | |
 Nixxy Inc.NIXX | $4.68 | 0.35 | +8.08% | $34.14M | -- | -- | |
 Vince Holding CorpVNCE | $4.70 | 1.92 | +69.06% | $20.29M | -- | 0.11 |
Werbung