Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Sana Biotechnology IncSANA | $1.63 | -0.03 | -1.51% | $636.32M | -- | -1.40 | |
 Olema Pharmaceuticals IncOLMA | $6.30 | 0.20 | +3.28% | $585.01M | -- | -2.19 | |
 Y-Mabs Therapeutics IncYMAB | $8.10 | -0.18 | -2.17% | $528.06M | -- | -0.54 | |
 Regenxbio IncRGNX | $7.38 | -0.24 | -3.15% | $495.45M | -- | -5.03 | |
 VersaBank.VBNK | $13.50 | -0.08 | -0.59% | $462.59M | 13.69 | 1.30 | |
 Park-Ohio Holdings Corp.PKOH | $25.96 | -0.08 | -0.31% | $458.75M | 9.39 | 1.25 | |
 Canopy Growth CorporationCGC | $2.86 | 0.03 | +1.06% | $456.48M | -- | -4.93 | |
 Prime Medicine IncPRME | $2.81 | -0.10 | -3.28% | $452.51M | -- | -2.05 | |
 GH Research PLCGHRS | $6.96 | 0.11 | +1.61% | $451.60M | -- | -0.79 | |
 Acelyrin IncSLRN | $3.19 | 0.04 | +1.27% | $448.45M | -- | -2.46 | |
 Zumiez IncZUMZ | $18.95 | -0.04 | -0.21% | $446.95M | -- | -2.75 | |
 Aquestive Therapeutics IncAQST | $3.60 | -0.05 | -1.37% | $438.57M | -- | -0.45 | |
 Traeger IncCOOK | $2.45 | -0.14 | -5.41% | $429.68M | -- | -0.40 | |
 Landsea Homes Corporation - Class ALSEA | $8.78 | -0.03 | -0.34% | $420.88M | 8.99 | 0.72 | |
 Community West Bancshares.CWBC | $19.47 | -0.07 | -0.36% | $418.32M | 14.53 | 0.66 | |
 Tango Therapeutics IncTNGX | $3.23 | 0.13 | +4.03% | $417.86M | -- | -1.18 | |
 8X8 Inc.EGHT | $2.69 | -0.03 | -1.10% | $416.81M | -- | -0.55 | |
 Logistic Properties of the AmericasLPA | $10.05 | -0.13 | -1.28% | $416.58M | -- | -- | |
P PAMT Corp.PAMT | $16.88 | 0.39 | +2.37% | $415.39M | -- | -0.11 | |
 Home Bancorp IncHBCP | $45.63 | -0.69 | -1.49% | $412.61M | 11.33 | 4.51 | |
 Red River Bancshares IncRRBI | $54.62 | -0.86 | -1.55% | $410.84M | 12.76 | 4.75 | |
N NorthEast Community Bancorp Inc.NECB | $24.58 | -0.61 | -2.42% | $408.28M | 8.09 | 3.60 | |
 Delcath Systems IncDCTH | $11.43 | 0.42 | +3.81% | $404.15M | -- | -1.35 | |
 USCB Financial Holdings Inc - Class AUSCB | $17.45 | 0.34 | +1.99% | $402.17M | 19.12 | 1.03 | |
 West BancorporationWTBA | $21.95 | -0.16 | -0.72% | $401.29M | 18.62 | 1.28 | |
 ACNB Corp.ACNB | $41.59 | 0.11 | +0.27% | $397.34M | 13.51 | 3.44 | |
 Luxfer Holdings PLCLXFR | $13.10 | -0.09 | -0.65% | $396.42M | 19.47 | 0.33 | |
 Seaport Entertainment Group IncSEG | $27.25 | -0.06 | -0.22% | $395.77M | -- | -- | |
 Revance Therapeutics IncRVNC | $3.08 | -0.01 | -0.48% | $391.29M | -- | -1.93 | |
 Haverty Furniture Cos., Inc.HVT | $21.79 | 0.12 | +0.55% | $391.00M | 14.99 | 1.59 | |
 Contineum Therapeutics Inc. - Class ACTNM | $14.15 | 0.65 | +4.82% | $390.28M | -- | -- | |
 Ares Commercial Real Estate CorpACRE | $6.22 | -0.17 | -2.66% | $386.16M | -- | -1.18 | |
 Concrete Pumping Holdings Inc - Class ABBCP | $6.59 | -0.01 | -0.15% | $383.30M | 22.38 | 0.26 | |
 Mercurity Fintech Holding IncMFH | $5.67 | 0.07 | +1.25% | $381.95M | -- | -- | |
 NewtekOne IncNEWT | $12.98 | 0.28 | +2.21% | $379.32M | 8.06 | 1.79 | |
 Nu Skin Enterprises, Inc. - Class ANUS | $6.74 | 0.14 | +2.12% | $379.30M | 9.08 | -2.07 | |
 Heritage Insurance Holdings Inc.HRTG | $11.64 | -0.18 | -1.52% | $379.26M | 4.94 | 2.50 | |
 Truecar IncTRUE | $3.79 | -0.03 | -0.79% | $379.14M | -- | -0.29 | |
 El Pollo Loco Holdings IncLOCO | $11.69 | 0.06 | +0.52% | $378.73M | 14.88 | 0.79 | |
 Spire Global Inc - Class ASPIR | $13.49 | 0.25 | +1.89% | $378.62M | -- | -3.48 | |
 Gevo IncGEVO | $1.51 | -0.01 | -0.33% | $378.26M | -- | -0.34 | |
 Ranger Energy Services Inc - Class ARNGR | $14.31 | 0.36 | +2.58% | $375.05M | 25.55 | 0.66 | |
 BRT Apartments CorpBRT | $17.45 | 0.00 | 0.00% | $373.30M | 13.78 | -0.53 | |
 Southern States Bancshares IncSSBK | $33.50 | -0.91 | -2.65% | $369.99M | 10.40 | 3.55 | |
 Matrix Service Co.MTRX | $12.00 | -0.16 | -1.32% | $369.23M | -- | -1.12 | |
 FS Bancorp IncFSBW | $41.65 | -0.74 | -1.75% | $368.81M | 10.02 | 4.71 | |
 American Public Education IncAPEI | $20.89 | -0.10 | -0.48% | $368.23M | 33.00 | 0.56 | |
 BARK Inc - Class ABARK | $1.88 | -0.10 | -5.30% | $367.04M | -- | -0.18 | |
 Turtle Beach CorpHEAR | $15.96 | 0.00 | 0.00% | $365.64M | 33.72 | 0.29 | |
 Neurogene IncNGNE | $22.54 | -0.10 | -0.46% | $364.98M | -- | -- | |
 Eventbrite Inc - Class AEB | $3.37 | 0.04 | +1.05% | $364.27M | -- | -0.09 | |
 ASP Isotopes IncASPI | $4.54 | -0.35 | -7.16% | $364.09M | -- | -0.61 | |
 Absci CorpABSI | $2.93 | -0.06 | -2.01% | $361.80M | -- | -0.93 | |
 First Internet BancorpINBK | $36.53 | -1.05 | -2.79% | $361.62M | 16.11 | 2.54 | |
 M3 Brigade Acquisition V Corp. - Class AMBAV | $10.06 | 0.01 | +0.10% | $360.81M | -- | -- | |
 BlackSky Technology Inc - Class ABKSY | $10.35 | -0.32 | -3.00% | $360.42M | -- | -2.26 | |
 Codere Online Luxembourg S.ACDRO | $7.01 | -0.24 | -3.31% | $360.12M | -- | -- | |
 Jasper Therapeutics IncJSPR | $22.23 | 0.66 | +3.06% | $359.58M | -- | -4.74 | |
 Civista Bancshares IncCIVB | $21.12 | -0.21 | -0.98% | $359.11M | 11.35 | 2.01 | |
 Nathan`s Famous, Inc.NATH | $80.38 | 0.99 | +1.25% | $357.85M | 16.41 | 5.34 | |
P CPI Card Group IncPMTS | $32.91 | 0.15 | +0.46% | $357.44M | 17.22 | 1.31 | |
 Southern First Bancshares IncSFST | $39.93 | -0.72 | -1.77% | $357.32M | 25.31 | 1.73 | |
 Titan Machinery IncTITN | $13.65 | 0.46 | +3.49% | $356.63M | 9.07 | 1.34 | |
 Lifeway Foods, Inc.LWAY | $22.89 | 0.00 | 0.00% | $356.34M | 27.97 | 0.86 | |
 Ispire Technology IncISPR | $6.11 | 0.35 | +6.08% | $355.74M | -- | -0.34 | |
 Design Therapeutics IncDSGN | $6.20 | -0.05 | -0.80% | $355.58M | -- | -0.85 | |
 Sage Therapeutics IncSAGE | $5.43 | -0.18 | -3.21% | $354.19M | -- | -5.58 | |
 POET Technologies IncPOET | $4.85 | 0.09 | +1.89% | $350.58M | -- | -0.59 | |
 Sleep Number CorpSNBR | $16.29 | -0.03 | -0.18% | $350.55M | -- | -1.81 | |
 Artesian Resources Corp. - Class AARTNA | $31.30 | -0.72 | -2.25% | $350.23M | 17.44 | 1.95 | |
 Holley Inc - Class AHLLY | $2.81 | 0.06 | +1.99% | $349.81M | 32.44 | 0.13 | |
 Mayville Engineering Company IncMEC | $15.95 | -0.24 | -1.48% | $348.68M | 28.63 | 0.59 | |
 New Found Gold CorpNFGC | $1.59 | -0.04 | -2.15% | $348.09M | -- | -0.22 | |
 IBEX LtdIBEX | $20.08 | -0.20 | -0.99% | $347.20M | 10.05 | 1.89 | |
 Johnson Outdoors Inc - Class AJOUT | $34.60 | -2.77 | -7.41% | $344.58M | -- | -0.81 | |
 Kamada LtdKMDA | $6.08 | 0.18 | +3.05% | $344.30M | 21.39 | 0.28 | |
 Compx International, Inc. - Class ACIX | $28.41 | -2.71 | -8.71% | $344.18M | 18.38 | 1.52 | |
 Weyco Group, IncWEYS | $36.56 | -1.47 | -3.87% | $344.04M | 11.92 | 3.02 | |
 AerSale CorpASLE | $6.14 | -0.06 | -0.97% | $342.15M | -- | 0.01 | |
 Galiano Gold IncGAU | $1.24 | 0.02 | +1.64% | $341.91M | 13.30 | -0.02 | |
 Inflection Point Acquisition Corp II - Class AIPXX | $10.92 | -0.18 | -1.62% | $339.38M | -- | -- | |
 NeuroPace IncNPCE | $11.39 | -0.14 | -1.21% | $336.98M | -- | -1.00 | |
 Kaltura IncKLTR | $2.35 | 0.01 | +0.21% | $336.81M | -- | -0.26 | |
 Spok Holdings IncSPOK | $15.69 | -0.27 | -1.69% | $334.90M | 22.63 | 0.73 | |
 Choiceone Financial Services, Inc.COFS | $35.38 | -0.51 | -1.42% | $333.67M | 11.50 | 3.17 | |
 GigCapital7 Corp - Class AGIG | $9.98 | 0.01 | +0.05% | $333.67M | -- | -- | |
 Cadiz Inc.CDZI | $4.28 | 0.11 | +2.64% | $330.81M | -- | -0.51 | |
 Gilat Satellite NetworksGILT | $5.79 | -0.07 | -1.11% | $329.56M | 12.56 | 0.29 | |
 Cerence IncCRNC | $7.82 | 0.14 | +1.89% | $328.49M | 11.98 | -14.12 | |
 NI Holdings IncNODK | $15.36 | 0.05 | +0.33% | $326.04M | 121.46 | -0.28 | |
 Eton Pharmaceuticals IncETON | $12.53 | -0.04 | -0.32% | $321.92M | -- | -0.22 | |
 Haymaker Acquisition Corp. 4 - Class AHYAC | $10.76 | 0.00 | 0.00% | $317.34M | -- | -- | |
 Voyager Acquisition Corp. - Class AVACH | $10.02 | 0.00 | 0.00% | $316.88M | -- | -- | |
 Regional Management CorpRM | $32.82 | -1.04 | -3.07% | $314.76M | 7.48 | 2.38 | |
 Americas Car Mart, Inc.CRMT | $53.17 | 0.03 | +0.06% | $293.36M | -- | -5.73 | |
 Angiodynamic IncANGO | $8.85 | -0.04 | -0.45% | $290.13M | -- | -6.09 | |
 FREYR Battery Inc.FREY | $2.56 | 0.40 | +18.29% | $286.60M | -- | -0.76 | |
 Collective Mining LtdCNL | $4.15 | 0.03 | +0.73% | $275.25M | -- | -- | |
 Outbrain IncOB | $7.39 | 0.04 | +0.54% | $271.58M | 54.70 | -0.05 | |
 Vuzix CorporationVUZI | $4.49 | 0.09 | +2.04% | $186.25M | -- | -1.24 |
Werbung