Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Yiren Digital Ltd.YRD | $5.72 | -0.14 | -2.35% | $664.98M | 42.39K | 2.61 | 2.90 | |
 United Fire Group Inc.UFCS | $27.18 | 0.06 | +0.21% | $663.96M | 70.03K | 10.27 | 2.38 | |
 Verve Therapeutics, Inc. Common StockVERV | $4.59 | 0.08 | +1.80% | $662.92M | 2.59M | -- | -2.46 | |
 CION Investment CorporationCION | $9.44 | 0.26 | +2.84% | $662.88M | 233.08K | 6.80 | 1.47 | |
 Astronics CorpATRO | $21.78 | -1.01 | -4.43% | $662.23M | 434.54K | 37.56 | -0.19 | |
 Byrna Technologies, Inc. Common StockBYRN | $21.80 | 0.46 | +2.13% | $660.72M | 538.76K | 94.11 | 0.54 | |
 Heritage Commerce CorpHTBK | $8.67 | 0.06 | +0.69% | $659.01M | 580.61K | 16.29 | 0.66 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $0.90 | -0.04 | -4.75% | $659.00M | 3.65M | -- | -0.50 | |
 SpartanNash CompanySPTN | $19.77 | 0.25 | +1.27% | $657.21M | 251.41K | 9.64 | -0.01 | |
 Ginkgo Bioworks Holdings, Inc.DNA | $7.84 | -0.25 | -3.08% | $656.98M | 1.14M | -- | -13.08 | |
 CorMedix Inc.CRMD | $7.67 | 0.15 | +1.93% | $656.53M | 2.02M | -- | -0.81 | |
F BingEx Limited - ADRFLX | $2.15 | -0.06 | -2.49% | $656.52M | 2.74K | -- | -- | |
 Rackspace Technology, Inc. Common StockRXT | $1.31 | 0.03 | +2.73% | $655.40M | 792.80K | -- | -3.88 | |
 MidWestOne Financial GroupMOFG | $27.09 | 0.39 | +1.48% | $653.37M | 150.30K | 15.65 | -4.06 | |
 Clean Energy Fuels Corp.CLNE | $1.40 | 0.03 | +2.57% | $652.49M | 1.72M | -- | -0.31 | |
 Arbutus Biopharma Corporation Common StockABUS | $3.15 | 0.09 | +3.10% | $651.85M | 744.83K | -- | -0.43 | |
 Cresud SACRESY | $12.37 | 0.41 | +3.46% | $651.39M | 217.15K | -- | -1.08 | |
 Torrid Holdings Inc.CURV | $5.50 | -0.35 | -6.07% | $650.54M | 247.83K | 41.40 | 0.15 | |
 Orrstown Financial Services IncORRF | $26.97 | 0.24 | +0.90% | $650.21M | 260.10K | 9.09 | 1.84 | |
 Open Lending Corporation Common StockLPRO | $0.84 | -0.01 | -1.56% | $649.26M | 5.64M | 181.33 | 0.03 | |
 Perpetua Resources Corp. Common SharesPPTA | $13.14 | -0.21 | -1.56% | $649.25M | 745.23K | -- | -0.22 | |
 Senseonics Holdings, Inc.SENS | $0.61 | 0.02 | +2.68% | $648.91M | 1.75M | -- | -0.13 | |
 Gladstone Capital CorpGLAD | $24.90 | 0.32 | +1.31% | $647.79M | 107.65K | 15.94 | 4.09 | |
 National CineMedia, Inc.NCMI | $5.92 | 0.11 | +1.81% | $647.32M | 369.26K | -- | -0.25 | |
 Tyra Biosciences, Inc. Common StockTYRA | $8.93 | 0.32 | +3.72% | $646.71M | 233.88K | -- | -1.61 | |
 NGL ENERGY PARTNERS LPNGL | $2.98 | 0.19 | +6.61% | $645.54M | 508.06K | -- | -2.52 | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $644.66M | -- | -- | -- | |
 Valneva SE - ADRVALN | $6.85 | 0.28 | +4.34% | $642.77M | 12.73K | -- | -0.13 | |
 Legacy Housing Corporation Common StockLEGH | $24.19 | 0.10 | +0.40% | $642.13M | 52.47K | 12.25 | 2.17 | |
 Qudian Inc. - ADRQD | $2.52 | 0.06 | +2.24% | $641.92M | 546.59K | 80.00 | 0.04 | |
 Camden National CorporationCAC | $37.77 | 0.34 | +0.92% | $640.09M | 90.63K | 12.06 | 3.62 | |
 Simulations Plus, Inc.SLP | $32.66 | 0.46 | +1.44% | $639.74M | 336.73K | 51.35 | 0.40 | |
 Montauk Renewables, Inc. Common StockMNTK | $2.04 | -0.04 | -2.15% | $639.42M | 239.02K | 27.88 | 0.16 | |
 Karat Packaging Inc. Common StockKRT | $24.30 | -0.16 | -0.65% | $638.17M | 65.18K | 19.92 | 1.40 | |
 Guess?, Inc.GES | $9.71 | 0.75 | +8.34% | $638.07M | 1.50M | 4.96 | 1.19 | |
 Navitas Semiconductor Corporation Common StockNVTS | $1.82 | 0.09 | +5.49% | $635.11M | 1.94M | -- | -0.42 | |
 Kura Oncology, Inc.KURA | $5.89 | 0.14 | +2.47% | $633.78M | 961.04K | -- | -2.36 | |
 MarineMax, Inc.HZO | $18.79 | 0.71 | +3.90% | $632.17M | 417.34K | 13.26 | 2.38 | |
 A-Mark Precious Metals, Inc.AMRK | $23.59 | -0.25 | -1.07% | $631.88M | 213.86K | 10.98 | 2.05 | |
 uniQure N.V.QURE | $12.99 | 3.60 | +38.37% | $631.71M | 14.46M | -- | -4.96 | |
 Trustco Bank Corp NYTRST | $28.48 | 0.04 | +0.12% | $630.58M | 80.52K | 12.91 | 2.57 | |
 Vizsla Silver Corp.VZLA | $2.19 | -0.08 | -3.30% | $630.56M | 1.73M | -- | -0.01 | |
 GENCO SHIPPING & TRADING LTDGNK | $12.59 | 0.13 | +1.03% | $628.97M | 435.30K | 8.92 | 1.75 | |
 Conduent Incorporated Common StockCNDT | $2.04 | -0.02 | -1.21% | $627.90M | 1.10M | -- | 2.16 | |
 Magic Software Enterprises LtdMGIC | $13.35 | 0.11 | +0.84% | $627.00M | 28.67K | 13.59 | 0.70 | |
 Oil-Dri Corporation of AmericaODC | $43.40 | 0.48 | +1.11% | $626.54M | 34.08K | 13.72 | 3.10 | |
 Carriage Services, Inc.CSV | $39.47 | 0.67 | +1.72% | $624.15M | 122.20K | 14.69 | 2.23 | |
 Washington Trust Bancorp IncWASH | $27.19 | 0.06 | +0.23% | $621.42M | 154.54K | 12.91 | -1.55 | |
 Koppers Holdings, Inc.KOP | $24.88 | 0.79 | +3.27% | $619.82M | 146.16K | 7.61 | 3.52 | |
 Digimarc CorporationDMRC | $11.58 | 0.10 | +0.84% | $619.48M | 178.39K | -- | -1.95 | |
 Solaris Resources Inc.SLSR | $3.44 | -0.04 | -1.24% | $619.29M | 121.52K | -- | -0.14 | |
 Montrose Environmental Group, Inc.MEG | $14.57 | 0.31 | +2.19% | $619.13M | 357.50K | -- | -1.49 | |
 Capital City Bank Group IncCCBG | $34.34 | 0.45 | +1.31% | $617.29M | 18.95K | 11.68 | 3.12 | |
 Shoe Carnival IncSCVL | $17.26 | 0.50 | +2.97% | $614.69M | 524.82K | 8.17 | 2.72 | |
 Teekay Corporation Ltd.TK | $6.63 | 0.25 | +3.83% | $614.38M | 603.66K | 5.57 | 1.41 | |
 First Financial Corp/IndianaTHFF | $44.28 | 0.38 | +0.87% | $612.97M | 65.79K | 12.98 | 4.00 | |
 American Coastal Insurance Corporation Common StockACIC | $11.07 | -0.12 | -1.10% | $612.20M | 135.01K | 6.94 | 1.75 | |
 USANA Health Sciences IncUSNA | $23.78 | 0.35 | +1.51% | $611.62M | 261.41K | 11.34 | 2.83 | |
 Auna S.A.AUNA | $6.88 | -0.04 | -0.55% | $611.30M | 4.05K | -- | -- | |
 Ranpak Holdings Corp.PACK | $3.50 | -0.08 | -2.37% | $611.11M | 602.55K | -- | -0.24 | |
 Velocity Financial, Inc.VEL | $17.44 | 0.05 | +0.29% | $610.31M | 59.82K | 9.75 | 1.85 | |
 Pharming Group N.V. ADS, each representing 10 ordinary sharesPHAR | $8.02 | -0.07 | -0.87% | $608.88M | 221 | -- | -0.26 | |
 The Honest Company, Inc. Common StockHNST | $4.38 | -0.04 | -0.79% | $608.80M | 1.68M | -- | -0.04 | |
 CTO Realty Growth, Inc.CTO | $18.12 | 0.13 | +0.74% | $605.82M | 195.82K | 10.10 | -0.22 | |
 Enviri CorporationNVRI | $5.87 | 0.17 | +2.89% | $605.82M | 433.25K | -- | -1.59 | |
 DOUGLAS DYNAMICS, INC.PLOW | $23.66 | 0.11 | +0.45% | $604.14M | 292.72K | 21.44 | 2.30 | |
 Evolv Technologies Holdings, Inc. Class A Common StockEVLV | $3.31 | -0.04 | -1.28% | $603.42M | 1.51M | -- | -0.14 | |
 Farmland Partners Inc.FPI | $9.98 | -0.04 | -0.45% | $602.64M | 350.16K | 43.14 | 1.00 | |
 LSI Industries IncLYTS | $15.80 | 0.08 | +0.50% | $602.62M | 104.23K | 26.16 | 0.77 | |
 Treace Medical Concepts, Inc. Common StockTMCI | $6.46 | -0.06 | -0.95% | $601.79M | 406.72K | -- | -0.99 | |
 Cass Information Systems IncCASS | $39.41 | -0.27 | -0.67% | $601.66M | 37.39K | 32.13 | 1.38 | |
 SmartFinancial, Inc.SMBK | $28.85 | 0.80 | +2.84% | $601.39M | 56.70K | 17.25 | 2.14 | |
 Mind Medicine (MindMed) Inc. Common SharesMNMD | $5.78 | 0.32 | +5.77% | $599.85M | 1.17M | -- | -2.26 | |
 Definitive Healthcare Corp. Class A Common StockDH | $2.54 | 0.01 | +0.20% | $599.56M | 374.76K | 103.80 | -3.10 | |
 Seneca Foods CorpSENEB | $84.72 | -2.20 | -2.53% | $598.06M | 86 | -- | -- | |
 EASTMAN KODAK COMPANYKODK | $6.09 | 0.00 | -0.08% | $597.37M | 688.49K | 10.61 | 0.70 | |
 3D Systems CorpDDD | $1.86 | -0.07 | -3.58% | $596.73M | 4.41M | -- | -3.98 | |
 Absci Corporation Common StockABSI | $3.10 | 0.05 | +1.48% | $596.10M | 1.63M | -- | -0.93 | |
 Crawford & Company Class ACRD.A | $10.08 | 0.01 | +0.14% | $593.03M | 101.56K | 18.33 | 0.40 | |
 Cross Country Healthcare IncCCRN | $14.26 | -0.01 | -0.10% | $592.33M | 174.05K | 25.79 | -0.05 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $4.12 | 0.04 | +0.88% | $591.85M | 1.91M | -- | -0.45 | |
 Bumble Inc. Class A Common StockBMBL | $4.38 | 0.37 | +9.10% | $591.76M | 2.30M | 9.60 | -4.89 | |
 Nexxen International Ltd. Ordinary SharesNEXN | $9.03 | 0.18 | +2.08% | $591.05M | 431.52K | 35.23 | 0.04 | |
 Peapack-Gladstone Financial CorpPGC | $26.05 | 0.23 | +0.90% | $590.34M | 78.84K | 18.15 | 1.85 | |
 Gambling.com Group Limited Ordinary SharesGAMB | $11.97 | 0.06 | +0.51% | $589.98M | 227.35K | 19.10 | 0.78 | |
 FRP Holdings, Inc.FRPH | $26.83 | -0.04 | -0.13% | $589.95M | 53.66K | 77.50 | 0.40 | |
 OrthoPediatrics Corp. Common StockKIDS | $21.01 | 0.42 | +2.02% | $589.90M | 103.58K | -- | -1.23 | |
 HomeTrust Bancshares, Inc.HTB | $33.59 | 0.17 | +0.50% | $589.05M | 42.83K | -- | -- | |
 Westrock Coffee Company Common StockWEST | $5.51 | -0.05 | -0.95% | $588.68M | 268.90K | -- | -0.86 | |
 TETRA Technologies, Inc.TTI | $2.50 | 0.10 | +4.38% | $587.87M | 1.21M | 24.78 | 0.02 | |
 Great Lakes Dredge & Dock CorporationGLDD | $8.81 | 0.09 | +1.03% | $584.59M | 347.81K | 10.35 | 0.84 | |
 New York Mortgage Trust, Inc.NYMT | $5.43 | 0.10 | +1.97% | $582.43M | 511.48K | -- | -1.14 | |
 Titan International, Inc.(Delaware)TWI | $6.84 | 0.08 | +1.11% | $582.15M | 377.90K | 17.07 | -0.12 | |
 Climb Global Solutions, Inc. Common StockCLMB | $106.35 | 0.39 | +0.37% | $582.02M | 41.72K | 30.59 | 3.69 | |
 Insteel Industries, Inc.IIIN | $30.44 | 3.72 | +13.92% | $581.95M | 308.15K | 29.08 | 0.99 | |
 Cerence Inc. Common StockCRNC | $7.59 | 0.25 | +3.38% | $581.46M | 613.86K | -- | -15.22 | |
 Hingham Institution for SavingHIFS | $240.89 | 3.60 | +1.52% | $581.02M | 11.18K | 48.23 | 12.83 | |
 NPK International Inc.NPKI | $5.76 | 0.33 | +6.11% | $580.40M | 654.09K | 25.81 | -1.83 | |
 Serve Robotics Inc. Common StockSERV | $5.45 | 0.04 | +0.65% | $580.31M | 1.79M | -- | -- | |
 Crawford & Company Class BCRD.B | $9.92 | -0.08 | -0.81% | $580.29M | 2.51K | 17.67 | 0.40 |
Werbung