Werbung
Werbung
Gesundheitstechnologie Sektor
Markt Cap
6.43TAktien
995Branchen
5
ÜbersichtLeistung
 Lilly(Eli) & CoLLY | $774.77 | -3.85 | -0.49% | $759.26B | 78.64 | 9.25 | |
 Novo Nordisk - ADRNVO | $108.04 | 0.03 | +0.03% | $487.66B | 35.17 | 3.09 | |
 Johnson & JohnsonJNJ | $146.08 | -0.33 | -0.23% | $372.70B | 15.12 | 6.91 | |
 Abbvie IncABBV | $175.62 | 0.24 | +0.14% | $321.21B | 16.91 | 2.88 | |
 Merck & Co IncMRK | $100.20 | 0.14 | +0.14% | $254.51B | 16.91 | 4.77 | |
 Novartis AG - ADRNVS | $98.58 | -0.52 | -0.53% | $214.21B | 14.24 | 8.61 | |
 Astrazeneca plc - ADRAZN | $65.96 | -1.22 | -1.82% | $207.86B | 17.69 | 2.09 | |
 Thermo Fisher Scientific Inc.TMO | $532.20 | 3.36 | +0.64% | $202.71B | 24.73 | 15.95 | |
 Abbott LaboratoriesABT | $113.97 | 0.68 | +0.60% | $202.60B | 25.84 | 3.29 | |
 Intuitive Surgical IncISRG | $543.58 | -1.58 | -0.29% | $193.35B | 101.09 | 6.22 | |
 Danaher Corp.DHR | $233.90 | 0.37 | +0.16% | $174.28B | 32.43 | 5.24 | |
 AMGEN Inc.AMGN | $265.00 | -0.95 | -0.36% | $149.49B | 14.47 | 7.81 | |
 Stryker Corp.SYK | $367.11 | -3.70 | -1.00% | $148.53B | 33.47 | 9.33 | |
 Pfizer Inc.PFE | $26.43 | -0.01 | -0.02% | $146.32B | 10.01 | 0.74 | |
 Boston Scientific Corp.BSX | $89.87 | -0.56 | -0.62% | $133.28B | 38.32 | 1.21 | |
 Sanofi - ADRSNY | $47.90 | -1.04 | -2.13% | $121.71B | 11.02 | 1.96 | |
 Bristol-Myers Squibb Co.BMY | $57.71 | 0.06 | +0.10% | $121.57B | 51.23 | -3.59 | |
 Vertex Pharmaceuticals, Inc.VRTX | $468.36 | -0.88 | -0.19% | $119.94B | -- | -1.99 | |
 Gilead Sciences, Inc.GILD | $92.12 | -0.68 | -0.73% | $117.17B | 21.22 | 0.09 | |
 Medtronic PlcMDT | $81.24 | -0.13 | -0.16% | $110.97B | 16.48 | 3.27 | |
 Regeneron Pharmaceuticals, Inc.REGN | $737.27 | -2.74 | -0.37% | $83.77B | 19.07 | 40.41 | |
 Zoetis Inc - Class AZTS | $170.44 | -0.35 | -0.20% | $79.77B | 30.70 | 5.32 | |
 GSK Plc - ADRGSK | $34.29 | 0.06 | +0.17% | $71.11B | 8.23 | 1.54 | |
 Becton Dickinson & Co.BDX | $228.49 | 2.85 | +1.26% | $64.42B | 16.93 | 5.94 | |
 Takeda Pharmaceutical Co - ADRTAK | $13.30 | -0.06 | -0.45% | $44.10B | 9.18 | 0.58 | |
 Alcon Inc. - Registered SharesALC | $86.41 | 0.87 | +1.02% | $43.52B | 29.12 | 2.34 | |
 Edwards Lifesciences CorpEW | $73.77 | -0.35 | -0.47% | $41.60B | 26.42 | 6.93 | |
 Agilent Technologies Inc.A | $137.23 | 0.77 | +0.56% | $40.11B | 26.39 | 4.42 | |
 GE HealthCare Technologies IncGEHC | $79.36 | 0.11 | +0.14% | $37.96B | 19.69 | 3.64 | |
 Argen X SE - ADRARGX | $642.47 | 4.14 | +0.65% | $37.28B | -- | -0.88 | |
 Resmed Inc.RMD | $236.15 | -6.47 | -2.67% | $35.95B | 29.54 | 7.55 | |
 Idexx Laboratories, Inc.IDXX | $426.51 | -0.58 | -0.14% | $35.27B | 41.54 | 10.37 | |
 Alnylam Pharmaceuticals IncALNY | $246.24 | -0.34 | -0.14% | $32.63B | -- | -2.62 | |
 Dexcom IncDXCM | $77.27 | -0.53 | -0.68% | $30.98B | 46.65 | 1.67 | |
 BioNTech SE - ADRBNTX | $116.03 | -1.36 | -1.16% | $28.10B | -- | -2.10 | |
 Mettler-Toledo International, Inc.MTD | $1250.20 | 3.32 | +0.27% | $26.57B | 33.00 | 37.09 | |
 Koninklijke Philips N.V. - ADRPHG | $25.29 | 0.28 | +1.10% | $25.25B | 19.32 | -0.42 | |
 Biogen IncBIIB | $150.14 | -0.50 | -0.33% | $23.93B | 10.28 | 11.07 | |
 West Pharmaceutical Services, Inc.WST | $335.45 | 1.19 | +0.36% | $23.37B | 47.73 | 6.74 | |
 Illumina IncILMN | $140.36 | -2.76 | -1.93% | $23.02B | 83.90 | -9.96 | |
 Waters Corp.WAT | $376.92 | 3.20 | +0.86% | $22.98B | 33.99 | 10.48 | |
 Natera IncNTRA | $165.90 | -2.31 | -1.37% | $22.42B | -- | -1.76 | |
 Zimmer Biomet Holdings IncZBH | $108.95 | 0.89 | +0.82% | $22.00B | 14.01 | 5.26 | |
 Steris PlcSTE | $210.31 | 0.80 | +0.38% | $21.60B | 24.87 | 4.38 | |
 Cooper Companies, Inc.COO | $94.35 | -0.14 | -0.15% | $20.51B | 29.20 | 1.79 | |
 BeiGene Ltd - ADRBGNE | $176.72 | -2.34 | -1.31% | $20.04B | -- | -8.24 | |
 Teva- Pharmaceutical Industries Ltd. - ADRTEVA | $21.83 | 0.95 | +4.55% | $18.86B | 6.19 | -0.85 | |
 Insulet CorporationPODD | $260.22 | -3.13 | -1.19% | $18.69B | 74.44 | 5.84 | |
 Hologic, Inc.HOLX | $72.47 | 0.21 | +0.29% | $17.93B | 19.36 | 3.33 | |
 Align Technology, Inc.ALGN | $225.52 | -3.29 | -1.44% | $17.48B | 33.45 | 5.86 | |
 Baxter International Inc.BAX | $29.54 | -0.10 | -0.35% | $17.13B | 11.15 | 0.20 | |
 Moderna IncMRNA | $40.37 | -0.39 | -0.96% | $17.03B | -- | -5.82 | |
 United Therapeutics CorpUTHR | $368.29 | -11.40 | -3.00% | $16.52B | 16.25 | 22.77 | |
 Viatris IncVTRS | $12.70 | 0.10 | +0.83% | $15.76B | 4.85 | -0.74 | |
 Royalty Pharma plc - Class ARPRX | $24.77 | -0.34 | -1.37% | $15.57B | 6.40 | 1.93 | |
 Genmab - ADRGMAB | $20.66 | 0.63 | +3.15% | $14.45B | 21.20 | 1.03 | |
 Revvity Inc.RVTY | $113.94 | -0.81 | -0.71% | $14.20B | 24.67 | 2.07 | |
 Incyte Corp.INCY | $68.75 | -0.65 | -0.94% | $14.11B | -- | 0.14 | |
 Summit Therapeutics IncSMMT | $18.56 | -0.01 | -0.05% | $13.64B | -- | -0.28 | |
 Insmed IncINSM | $72.48 | -1.37 | -1.85% | $12.96B | -- | -5.55 | |
 Neurocrine Biosciences, Inc.NBIX | $138.85 | 2.16 | +1.58% | $12.75B | 33.75 | 3.73 | |
 Biomarin Pharmaceutical Inc. - Registered SharesBMRN | $66.96 | -0.23 | -0.34% | $12.40B | 28.78 | 1.67 | |
 Sarepta Therapeutics IncSRPT | $123.81 | -1.95 | -1.55% | $12.22B | 110.30 | 1.25 | |
 Bio-Techne CorpTECH | $75.22 | -0.05 | -0.07% | $12.08B | 46.64 | 0.94 | |
 Dr. Reddy`s Laboratories Ltd. - ADRRDY | $14.73 | 0.25 | +1.73% | $11.94B | 22.84 | 0.63 | |
 Globus Medical Inc - Class AGMED | $85.08 | 1.66 | +1.99% | $11.42B | 28.93 | 0.67 | |
 Exact Sciences Corp.EXAS | $59.26 | -1.11 | -1.84% | $11.42B | -- | -1.17 | |
 Vaxcyte IncPCVX | $88.56 | -1.30 | -1.45% | $11.42B | -- | -4.60 | |
 Smith & Nephew plc - ADRSNN | $25.34 | -0.10 | -0.39% | $11.25B | -- | -- | |
 Catalent Inc.CTLT | $63.48 | 0.01 | +0.01% | $11.15B | -- | -2.26 | |
 Exelixis IncEXEL | $34.36 | -0.33 | -0.95% | $10.16B | 23.11 | 1.56 | |
 Qiagen NVQGEN | $45.30 | -0.04 | -0.10% | $9.96B | 20.49 | 0.39 | |
 Bio-Rad Laboratories Inc. - Class ABIO | $337.85 | 0.00 | 0.00% | $9.48B | 32.23 | -27.33 | |
 Penumbra IncPEN | $246.47 | -1.08 | -0.44% | $9.40B | 92.04 | 0.86 | |
 Masimo CorpMASI | $174.56 | 0.49 | +0.28% | $9.19B | 44.48 | 1.45 | |
 Intra-Cellular Therapies IncITCI | $88.55 | 1.59 | +1.83% | $9.12B | -- | -0.87 | |
 Roivant Sciences LtdROIV | $12.01 | -0.14 | -1.15% | $9.08B | -- | 5.65 | |
 Teleflex IncorporatedTFX | $176.51 | -1.77 | -0.99% | $9.02B | 14.39 | 5.03 | |
 Bruker CorpBRKR | $57.72 | -0.09 | -0.16% | $8.85B | 24.84 | 2.08 | |
 Revolution Medicines IncRVMD | $45.01 | -0.15 | -0.33% | $8.71B | -- | -3.59 | |
 Repligen Corp.RGEN | $156.91 | -1.23 | -0.78% | $8.43B | 109.82 | -0.37 | |
 Ascendis Pharma A/S - ADRASND | $138.40 | -1.90 | -1.35% | $8.10B | -- | -8.08 | |
 Legend Biotech Corp - ADRLEGN | $34.67 | -0.01 | -0.03% | $7.95B | -- | -0.95 | |
 Glaukos CorporationGKOS | $146.89 | 0.54 | +0.37% | $7.67B | -- | -3.02 | |
 Jazz Pharmaceuticals plcJAZZ | $124.92 | 2.43 | +1.98% | $7.35B | 7.19 | 7.10 | |
 Madrigal Pharmaceuticals IncMDGL | $305.88 | -0.20 | -0.06% | $6.95B | -- | -25.08 | |
 Bausch + Lomb CorpBLCO | $18.90 | 0.05 | +0.27% | $6.86B | 31.92 | -1.05 | |
 Nuvalent Inc - Class ANUVL | $86.40 | -1.70 | -1.93% | $6.70B | -- | -3.47 | |
 Elanco Animal Health IncELAN | $12.20 | -0.11 | -0.89% | $6.66B | 15.86 | 0.40 | |
 Lantheus Holdings IncLNTH | $93.68 | 1.02 | +1.10% | $6.23B | 14.47 | 6.01 | |
 Corcept Therapeutics IncCORT | $55.47 | 0.33 | +0.60% | $6.20B | 46.99 | 1.26 | |
 Blueprint Medicines CorpBPMC | $97.98 | 1.50 | +1.55% | $6.20B | -- | -2.11 | |
 Halozyme Therapeutics Inc.HALO | $48.65 | 0.05 | +0.10% | $6.18B | 13.96 | 3.02 | |
 Merit Medical Systems, Inc.MMSI | $98.33 | -0.67 | -0.68% | $6.11B | 31.20 | 2.04 | |
 Cytokinetics IncCYTK | $48.43 | 0.65 | +1.36% | $5.98B | -- | -5.38 | |
 Ionis Pharmaceuticals IncIONS | $37.33 | -0.35 | -0.93% | $5.70B | -- | -2.44 | |
 Inspire Medical Systems IncINSP | $195.90 | 5.19 | +2.72% | $5.65B | 176.19 | 1.07 | |
 TG Therapeutics IncTGTX | $32.83 | -0.74 | -2.22% | $5.46B | -- | -0.10 | |
T Telix Pharmaceuticals Ltd. - ADRTLX | $16.00 | 0.00 | 0.00% | $5.42B | -- | -- | |
 BridgeBio Pharma IncBBIO | $27.25 | -0.57 | -2.05% | $5.03B | -- | -2.41 |
Werbung